TG Therapeutics Inc【NKB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	5.20607375271	46.1	49.9	45.9	1004	47.8610757	DE
4	17	53.9682539683	31.5	49.9	31.5	903	43.74369658	DE
12	19	64.406779661	29.5	49.9	28.4	846	37.89861537	DE
26	22.24	84.6915460777	26.26	49.9	23.005	812	31.67059534	DE
52	17.935	58.6782267299	30.565	49.9	21.84	912	29.39712473	DE
156	38.834	401.758741982	9.666	49.9	6.186	1595	21.30695314	DE
260	38.834	401.758741982	9.666	49.9	6.186	1595	21.30695314	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	49.4	1.4	2.92	49.9	49.9	48.5	784
1782505500	48	1.2	2.56	47.3	48	47.3	60
1782419100	46.8	-0.8	-1.68	47.7	48.4	46.8	1031
1782332700	47.6	-0.6	-1.24	47.3	48.4	47.3	1978
1782246300	48.2	0.5	1.05	46.1	48.2	45.9	1167
1782159900	47.7	0.9	1.92	46.6	49.4	46.2	962
1781900700	46.8	0.8	1.74	46.5	47.5	46.5	807
1781814300	46	1	2.22	45.7	46	45.7	201
1781727900	45	1.7	3.93	43.3	46.5	43.3	1656
1781641500	43.3	0.3	0.70	42.9	43.3	42.9	1274
1781555100	43	-0.1	-0.23	43.8	43.8	42.799999	268
1781295900	43.1	1.8	4.36	41.1	43.3	41.1	275
1781209500	41.299999	0.6	1.47	40.1	41.4	40.1	2113
1781123100	40.7	3.3	8.82	37.7	42.2	37.1	2928
1781036700	37.4	2	5.65	35.299999	37.4	35.299999	116
1780950300	35.4	0.6	1.72	34.4	35.4	34.4	2
1780691100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780604700	34.799999	0	0.00	34.6	34.9	34.6	230
1780518300	34.799999	2.5	7.74	31.6	35	31.6	1282
1780431900	32.299999	-0.7	-2.12	31.5	32.299999	31.5	16
1780345500	33	-2.2	-6.25	33	33	33	5
1780086300	35.2	0	0.00	35.2	35.2	35.2	0
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	1.5	4.45	33.799999	35.2	33.799999	378
1779827100	33.7	0.2	0.60	33.299999	33.7	33.299999	740
1779740700	33.5	-0.5	-1.47	33.5	33.5	33.5	50
1779481500	34	0	0.00	34	34	34	0
1779395100	34	0	0.00	34	34	34	0
1779308700	34	0	0.00	34	34	34	0
1779222300	34	0	0.00	34	34	34	0
1779135900	34	-0.5	-1.45	33.299999	34.1	33.299999	50
1778876700	34.5	-1.8	-4.96	33.9	34.5	33.9	96
1778790300	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1778703900	36.299999	-0.3	-0.82	36.299999	36.299999	36.299999	10
1778617500	36.6	1.1	3.10	37.299999	37.299999	36.6	384
1778531100	35.5	-1.9	-5.08	36	36	35.299999	825
1778271900	37.4	1.4	3.89	35.4	37.6	35.4	758
1778185500	36	0.5	1.41	35.7	37.2	35.299999	4577
1778099100	35.5	5.1	16.78	29.6	35.5	29.6	6867
1778012700	30.4	1.2	4.11	30.3	30.4	30.3	44
1777926300	29.2	0.4	1.39	29.2	29.2	29.2	6
1777580700	28.8	0	0.00	28.8	28.8	28.8	0
1777494300	28.8	-1.2	-4.00	28.8	28.8	28.8	1000
1777407900	30	-0.3	-0.99	30	30	30	500
1777321500	30.3	-1.4	-4.42	31.6	31.6	30.3	483
1777062300	31.7	-0.8	-2.46	31.7	31.7	31.7	7
1776975900	32.5	0.9	2.85	32.2	32.6	32.2	2114
1776889500	31.6	0.5	1.61	31.6	31.6	31.6	16
1776803100	31.1	0.8	2.64	31.1	31.1	31.1	35
1776716700	30.3	0.3	1.00	30.2	30.3	29.9	800
1776457500	30	1	3.45	29.7	30.1	29.7	580
1776371100	29	0	0.00	29	29	29	0
1776284700	29	0	0.00	29.4	29.4	29	382
1776198300	29	0.2	0.69	28.4	29	28.4	270
1776111900	28.8	0	0.00	28.8	28.8	28.8	0
1775852700	28.8	-0.6	-2.04	29.3	29.3	28.8	836
1775766300	29.4	-0.1	-0.34	29.4	29.4	29.4	150
1775679900	29.5	0.8	2.79	29.6	29.6	29	645
1775593500	28.7	0.22	0.77	29.5	29.5	28.6	833
1775161500	28.48	-0.93	-3.15	28.48	28.48	28.48	2
1775075100	29.405	0.39	1.33	28.96	29.405	28.38	731
1774988700	29.02	1.26	4.54	28.43	29.16	28.43	1636
1774902300	27.76	0.17	0.60	27.465	27.76	27.15	400