TG Therapeutics Inc【NKB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	5.75757575758	33	35	31.5	383	34.76803553	DE
4	-0.5	-1.41242937853	35.4	37.6	31.5	371	35.29935706	DE
12	11.545	49.4326696639	23.355	37.6	23.355	865	31.25489839	DE
26	8.31	31.2523505077	26.59	37.6	23.005	773	28.40686307	DE
52	1.990001	6.04679750978	32.909999	37.6	21.84	918	28.53095662	DE
156	25.234	261.059383406	9.666	40.28	6.186	1610	20.95132141	DE
260	25.234	261.059383406	9.666	40.28	6.186	1610	20.95132141	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780604700	34.799999	0	0.00	34.6	34.9	34.6	230
1780518300	34.799999	2.5	7.74	31.6	35	31.6	1282
1780431900	32.299999	-0.7	-2.12	31.5	32.299999	31.5	16
1780345500	33	-2.2	-6.25	33	33	33	5
1780086300	35.2	0	0.00	35.2	35.2	35.2	0
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	1.5	4.45	33.799999	35.2	33.799999	378
1779827100	33.7	0.2	0.60	33.299999	33.7	33.299999	740
1779740700	33.5	-0.5	-1.47	33.5	33.5	33.5	50
1779481500	34	0	0.00	34	34	34	0
1779395100	34	0	0.00	34	34	34	0
1779308700	34	0	0.00	34	34	34	0
1779222300	34	0	0.00	34	34	34	0
1779135900	34	-0.5	-1.45	33.299999	34.1	33.299999	50
1778876700	34.5	-1.8	-4.96	33.9	34.5	33.9	96
1778790300	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1778703900	36.299999	-0.3	-0.82	36.299999	36.299999	36.299999	10
1778617500	36.6	1.1	3.10	37.299999	37.299999	36.6	384
1778531100	35.5	-1.9	-5.08	36	36	35.299999	825
1778271900	37.4	1.4	3.89	35.4	37.6	35.4	758
1778185500	36	0.5	1.41	35.7	37.2	35.299999	4577
1778099100	35.5	5.1	16.78	29.6	35.5	29.6	6867
1778012700	30.4	1.2	4.11	30.3	30.4	30.3	44
1777926300	29.2	0.4	1.39	29.2	29.2	29.2	6
1777580700	28.8	0	0.00	28.8	28.8	28.8	0
1777494300	28.8	-1.2	-4.00	28.8	28.8	28.8	1000
1777407900	30	-0.3	-0.99	30	30	30	500
1777321500	30.3	-1.4	-4.42	31.6	31.6	30.3	483
1777062300	31.7	-0.8	-2.46	31.7	31.7	31.7	7
1776975900	32.5	0.9	2.85	32.2	32.6	32.2	2114
1776889500	31.6	0.5	1.61	31.6	31.6	31.6	16
1776803100	31.1	0.8	2.64	31.1	31.1	31.1	35
1776716700	30.3	0.3	1.00	30.2	30.3	29.9	800
1776457500	30	1	3.45	29.7	30.1	29.7	580
1776371100	29	0	0.00	29	29	29	0
1776284700	29	0	0.00	29.4	29.4	29	382
1776198300	29	0.2	0.69	28.4	29	28.4	270
1776111900	28.8	0	0.00	28.8	28.8	28.8	0
1775852700	28.8	-0.6	-2.04	29.3	29.3	28.8	836
1775766300	29.4	-0.1	-0.34	29.4	29.4	29.4	150
1775679900	29.5	0.8	2.79	29.6	29.6	29	645
1775593500	28.7	0.22	0.77	29.5	29.5	28.6	833
1775161500	28.48	-0.93	-3.15	28.48	28.48	28.48	2
1775075100	29.405	0.39	1.33	28.96	29.405	28.38	731
1774988700	29.02	1.26	4.54	28.43	29.16	28.43	1636
1774902300	27.76	0.17	0.60	27.465	27.76	27.15	400
1774646700	27.595	0	0.00	27.595	27.595	27.595	0
1774560300	27.595	-0.04	-0.13	27.85	27.85	27.595	782
1774473900	27.63	1.65	6.35	27.64	27.64	27.6	1389
1774387500	25.98	-0.06	-0.23	26.21	26.21	25.98	459
1774301100	26.04	0.05	0.19	25.235	26.08	25.235	120
1774041900	25.99	-0.21	-0.80	25.99	25.99	25.99	1500
1773955500	26.2	0.08	0.31	25.245	27.08	25.245	335
1773869100	26.12	-1.63	-5.87	26.8	27.08	26	2451
1773782700	27.75	2.84	11.38	25.33	27.75	25.33	3861
1773696300	24.915	0.52	2.11	24.915	24.915	24.915	20
1773437100	24.4	0.81	3.43	23.355	24.4	23.355	1120
1773350700	23.59	-0.81	-3.32	24.43	24.43	23.535	540
1773264300	24.4	-0.35	-1.41	24.45	24.705	24.4	1002
1773177900	24.75	-0.25	-1.00	24.995	25.49	24.75	491
1773091500	25	0.06	0.24	25.435	25.435	24.56	2411