Amundi PEA Emergent EMEA MSCI Emerg EMEA ESG Tran UCITS ETF【NK4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.114999	0	0.00	21.114999	21.114999	21.114999	0
1783023900	21.114999	0	0.00	21.114999	21.114999	21.114999	0
1782937500	21.114999	-0.08	-0.38	21.149999	21.149999	21.114999	4
1782851100	21.195	-0.28	-1.28	21.195	21.195	21.195	72
1782764700	21.47	0	0.00	21.47	21.47	21.47	0
1782505500	21.47	0	0.00	21.47	21.47	21.47	0
1782419100	21.47	0	0.00	21.47	21.47	21.47	0
1782332700	21.47	-0.34	-1.54	21.47	21.47	21.47	24
1782246300	21.805	0	0.00	21.805	21.805	21.805	0
1782159900	21.805	0	0.00	21.805	21.805	21.805	0
1781900700	21.805	0.11	0.51	21.805	21.805	21.805	1
1781814300	21.695	0	0.00	21.695	21.695	21.695	0
1781727900	21.695	0	0.00	21.695	21.695	21.695	0
1781641500	21.695	0	0.00	21.695	21.695	21.695	0
1781555100	21.695	0.42	1.97	21.695	21.695	21.695	2
1781295900	21.274999	0.33	1.60	21.295	21.295	21.274999	4
1781209500	20.94	0	0.00	20.94	20.94	20.94	0
1781123100	20.94	0	0.00	20.94	20.94	20.94	0
1781036700	20.94	0	0.00	20.94	20.94	20.94	0
1780950300	20.94	0	0.00	20.94	20.94	20.94	0
1780691100	20.94	0	0.00	20.94	20.94	20.94	0
1780604700	20.94	-0.17	-0.83	20.94	20.94	20.94	6
1780518300	21.114999	0	0.00	21.114999	21.114999	21.114999	0
1780431900	21.114999	-0.24	-1.10	21.114999	21.114999	21.114999	283
1780345500	21.35	0	0.00	21.35	21.35	21.35	0
1780086300	21.35	0.49	2.32	21.35	21.35	21.35	1
1779999900	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1779913500	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1779827100	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1779740700	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1779481500	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1779395100	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1779308700	20.864999	-0.37	-1.72	20.864999	20.864999	20.864999	1
1779222300	21.23	0	0.00	21.23	21.23	21.23	0
1779135900	21.23	0	0.00	21.23	21.23	21.23	0
1778876700	21.23	0	0.00	21.23	21.23	21.23	0
1778790300	21.23	0	0.00	21.23	21.23	21.23	0
1778703900	21.23	0.11	0.50	21.23	21.23	21.23	2
1778617500	21.125	-0.39	-1.79	21.125	21.125	21.125	3
1778531100	21.51	0	0.00	21.51	21.51	21.51	0
1778271900	21.51	0	0.00	21.51	21.51	21.51	0
1778185500	21.51	0.02	0.07	21.51	21.51	21.51	47
1778099100	21.495	0.54	2.55	21.495	21.495	21.495	6
1778012700	20.96	0	0.00	20.96	20.96	20.96	0
1777926300	20.96	-0.17	-0.78	20.96	20.96	20.96	1201
1777580700	21.125	0	0.00	21.125	21.125	21.125	0
1777494300	21.125	-0.15	-0.71	21.125	21.125	21.125	1
1777407900	21.274999	0	0.00	21.274999	21.274999	21.274999	0
1777321500	21.274999	0	0.00	21.274999	21.274999	21.274999	0
1777062300	21.274999	0	0.00	21.274999	21.274999	21.274999	0
1776975900	21.274999	-0.72	-3.25	21.315	21.315	21.274999	74
1776889500	21.99	0	0.00	21.99	21.99	21.99	0
1776803100	21.99	-0.02	-0.07	21.99	21.99	21.99	63
1776716700	22.005	0	0.00	22.005	22.005	22.005	0
1776457500	22.005	0	0.00	22.005	22.005	22.005	0
1776371100	22.005	0	0.00	22.005	22.005	22.005	0
1776284700	22.005	0.27	1.27	22.005	22.005	22.005	2
1776198300	21.73	0.89	4.25	21.73	21.73	21.73	2000
1776060000	20.845	0	0.00	20.845	20.845	20.845	0
1775800800	20.845	0	0.00	20.845	20.845	20.845	0
1775714400	20.845	0	0.00	20.845	20.845	20.845	0
1775628000	20.845	0	0.00	20.845	20.845	20.845	0
1775541600	20.845	0	0.00	20.845	20.845	20.845	0