Amundi Italy BTP Daily 2x Inverse UCITS ETF【NK4N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	17.5339	0	0.00	17.5339	17.5339	17.5339	0
1782764700	17.5339	0.25	1.43	17.5339	17.5339	17.5339	60
1782505500	17.2869	0	0.00	17.2869	17.2869	17.2869	0
1782419100	17.2869	0	0.00	17.2869	17.2869	17.2869	0
1782332700	17.2869	-0.38	-2.17	17.2859	17.2869	17.2859	1100
1782246300	17.669899	0.27	1.55	17.4039	17.669899	17.4039	110
1782159900	17.3999	0	0.00	17.3999	17.3999	17.3999	0
1781900700	17.3999	0	0.00	17.3999	17.3999	17.3999	0
1781814300	17.3999	0	0.00	17.3999	17.3999	17.3999	0
1781727900	17.3999	0	0.00	17.3999	17.3999	17.3999	0
1781641500	17.3999	-0.51	-2.82	17.3999	17.3999	17.3999	200
1781555100	17.9049	0	0.00	17.9049	17.9049	17.9049	0
1781295900	17.9049	0	0.00	17.9049	17.9049	17.9049	0
1781209500	17.9049	0	0.00	17.9049	17.9049	17.9049	0
1781123100	17.9049	0	0.00	17.9049	17.9049	17.9049	0
1781036700	17.9049	-0.03	-0.16	17.9049	17.9049	17.9049	1
1780950300	17.9329	0.2	1.14	17.9329	17.9329	17.9329	1672
1780691100	17.7299	0	0.00	17.7299	17.7299	17.7299	0
1780604700	17.7299	0	0.00	17.7299	17.7299	17.7299	0
1780518300	17.7299	-0.04	-0.25	17.7349	17.7349	17.7299	600
1780431900	17.7739	0.01	0.08	17.5269	17.7739	17.5269	240
1780345500	17.759899	0.09	0.52	17.582899	17.759899	17.576899	1975
1780086300	17.6679	-0.14	-0.80	17.7559	17.7559	17.6679	130
1779999900	17.8109	0	0.00	17.8109	17.8109	17.8109	0
1779913500	17.8109	-0.03	-0.15	17.5379	17.8109	17.5379	285
1779827100	17.8369	0.13	0.76	17.5709	17.8369	17.5709	893
1779740700	17.7029	-0.2	-1.14	17.48	17.7029	17.48	320
1779481500	17.9071	0	0.00	17.9071	17.9071	17.9071	0
1779395100	17.9071	-0.09	-0.48	17.9071	17.9071	17.9071	400
1779308700	17.9941	0	0.00	17.9941	17.9941	17.9941	0
1779222300	17.9941	-0.15	-0.82	17.9941	17.9941	17.9941	51
1779135900	18.1429	0.14	0.79	18.5423	18.5423	18.1429	194
1778876700	18.0001	0.14	0.76	18.108899	18.108899	18.0001	760
1778790300	17.8645	-0.4	-2.19	17.948899	17.948899	17.8645	201
1778703900	18.2649	0	0.00	18.2649	18.2649	18.2649	0
1778617500	18.2649	0.35	1.96	18.156099	18.2649	18.0669	467
1778531100	17.9139	0.23	1.32	17.9139	17.9139	17.9139	17
1778271900	17.6809	-0.04	-0.25	17.6809	17.6809	17.6809	140
1778185500	17.7249	0	0.00	17.7249	17.7249	17.7249	0
1778099100	17.7249	-0.57	-3.12	17.7499	17.7499	17.6799	1005
1778012700	18.294899	0.22	1.19	18.1599	18.294899	18.1599	309
1777926300	18.079899	-0.03	-0.14	18.0669	18.079899	18.0669	40030
1777580700	18.1049	0.2	1.11	18.1049	18.1049	18.1049	100
1777494300	17.9069	0	0.00	17.9069	17.9069	17.9069	0
1777407900	17.9069	0	0.00	17.9069	17.9069	17.9069	0
1777321500	17.9069	-0.01	-0.07	18.0979	18.0979	17.9069	3085
1777062300	17.919899	0.01	0.07	18.175	18.175	17.919899	2390
1776975900	17.9069	0.08	0.44	17.9679	17.9679	17.9069	1467
1776889500	17.8279	-0.25	-1.37	18.1732	18.1732	17.7559	4335
1776803100	18.075	0.27	1.53	17.6869	18.124099	17.6869	4516
1776716700	17.8019	0.25	1.44	17.8019	17.8019	17.8019	952
1776457500	17.55	-0.42	-2.32	18.1209	18.1209	17.55	1766
1776371100	17.9669	-0.28	-1.54	17.8509	17.9669	17.8509	1025
1776284700	18.2479	0.32	1.78	17.9209	18.2479	17.9209	1142
1776198300	17.9279	-0.27	-1.48	17.9279	17.9279	17.9279	300
1776111900	18.1969	0	0.00	18.1969	18.1969	18.1969	0
1775852700	18.1969	0	0.00	18.1969	18.1969	18.1969	0
1775766300	18.1969	0	0.00	18.1969	18.1969	18.1969	0
1775679900	18.1969	0	0.00	18.1969	18.1969	18.1969	0
1775593500	18.1969	0	0.00	18.1969	18.1969	18.1969	0
1775161500	18.1969	0	0.00	18.1969	18.1969	18.1969	0
1775075100	18.1969	-0.11	-0.60	18.050999	18.1969	18.050999	5543