Nidec Corporation【NIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	14.274	0.42	3.00	14.26	14.492	14.122	1302
1781209500	13.858	0.05	0.36	13.866	14.13	13.66	3240
1781123100	13.808	-0.68	-4.67	14.138	14.138	13.808	294
1781036700	14.484	-0.2	-1.36	14.692	14.732	14.484	1752
1780950300	14.684	-0.13	-0.86	14.28	14.694	14.002	8655
1780691100	14.812	-0.46	-3.00	15.076	15.188	14.802	2351
1780604700	15.27	-0.23	-1.50	15.43	15.558	15.256	297
1780518300	15.502	0.11	0.71	15.57	15.678	15.402	571
1780431900	15.392	-0.42	-2.66	15.294	15.43	15.086	1137
1780345500	15.812	0.42	2.76	15.662	15.908	15.406	6819
1780086300	15.388	0.78	5.37	15.23	15.4	15.042	1345
1779999900	14.604	-0.2	-1.32	14.414	14.824	14.414	1511
1779913500	14.8	-0.6	-3.88	15.036	15.052	14.696	1568
1779827100	15.398	0.04	0.23	15.336	15.51	15.14	845
1779740700	15.362	0.36	2.41	15.37	15.51	15.086	1054
1779481500	15	0.74	5.20	14.932	15	14.718	1079
1779395100	14.258	0.13	0.95	14.534	14.534	14.08	901
1779308700	14.124	-0.29	-1.98	13.93	14.176	13.93	676
1779222300	14.41	0.67	4.85	14.678	14.678	14.246	3723
1779135900	13.744	-0.2	-1.46	13.724	13.852	13.724	756
1778876700	13.948	-0.75	-5.13	14.002	14.192	13.926	543
1778790300	14.702	1.62	12.38	14.658	14.828	14.502	1693
1778703900	13.082	0.08	0.63	13.318	13.318	13.056	626
1778617500	13	-1.81	-12.21	15.398	15.412	11.9	6464
1778531100	14.808	0.68	4.78	14.778	14.948	14.72	4392
1778271900	14.132	0.17	1.22	14.198	14.478	14.098	2299
1778185500	13.962	0.28	2.08	14.136	14.274	13.872	629
1778099100	13.678	0.14	1.03	13.678	13.678	13.678	316
1778012700	13.538	0.44	3.36	13.054	13.538	13.054	4501
1777926300	13.098	0.12	0.91	13.038	13.098	13.036	508
1777580700	12.98	0.38	2.98	12.864	12.98	12.772	387
1777494300	12.604	0.19	1.56	12.422	12.604	12.422	105
1777407900	12.41	-0.69	-5.30	12.818	12.818	12.41	570
1777321500	13.104	0	0.03	13.136	13.136	12.818	383
1777062300	13.1	0.33	2.60	13.066	13.102	13	3267
1776975900	12.768	-0.32	-2.47	12.912	12.95	12.768	34
1776889500	13.092	0.32	2.51	13.138	13.296	12.856	3288
1776803100	12.772	-0.29	-2.19	12.772	12.772	12.772	100
1776716700	13.058	0.59	4.73	12.76	13.058	12.76	1572
1776457500	12.468	0.2	1.66	11.51	12.468	11.51	3117
1776371100	12.264	0.37	3.08	12.41	12.41	12.264	603
1776284700	11.898	-0.01	-0.12	11.862	11.9	11.858	524
1776198300	11.912	0.01	0.10	11.776	11.956	11.776	126
1776111900	11.9	-0.41	-3.35	11.964	12.166	11.89	877
1775852700	12.312	0.14	1.12	12.268	12.5	12.268	11
1775766300	12.176	0.19	1.59	12.176	12.176	12.176	3
1775679900	11.986	0.48	4.21	12.222	12.222	11.986	22
1775593500	11.502	0.01	0.06	11.464	11.68	11.464	736
1775161500	11.495	-0.04	-0.35	11.37	11.495	11.195	654
1775075100	11.535	0.62	5.63	11.55	11.64	11.37	1192
1774988700	10.92	0.01	0.05	10.664999	10.92	10.664999	310
1774902300	10.915	-0.3	-2.67	10.87	10.915	10.705	474
1774646700	11.215	-0.35	-2.98	11.22	11.27	11.095	2489
1774560300	11.56	-0.34	-2.86	11.545	11.56	11.545	792
1774473900	11.9	-0.05	-0.38	11.945	12.105	11.9	579
1774387500	11.945	0.15	1.23	11.89	11.98	11.78	372
1774301100	11.8	0.04	0.30	11.795	12	11.445	11642
1774041900	11.765	0	0.00	11.765	11.765	11.765	0
1773955500	11.765	-0.38	-3.13	11.775	11.785	11.59	70
1773869100	12.145	-0.17	-1.38	12.23	12.275	12.145	925
1773782700	12.315	0.07	0.57	12.225	12.5	12.12	7140
1773696300	12.245	-0.17	-1.33	12.48	12.63	12.245	753
1773437100	12.41	-0.46	-3.57	12.475	12.575	12.41	1755