Hot Features
プレミアム
WisdomTree Natural Gas 3x Daily Short (NGXS)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470820 | 76.7127 | -3.34 | -4.17 | 78.9 | 85.5 | 76.7 | 1042 |
| 1734384420 | 80.0501 | 7.11 | 9.75 | 78.4272 | 80.6251 | 78.4272 | 519 |
| 1734125220 | 72.941599 | 1.33 | 1.86 | 75.3 | 76.3 | 72.9248 | 788 |
| 1734038820 | 71.6067 | -1.36 | -1.86 | 75.1849 | 76.4349 | 68.947999 | 366 |
| 1733952420 | 72.9667 | -16.84 | -18.75 | 80 | 80 | 72.9667 | 422 |
| 1733866020 | 89.8051 | 9.61 | 11.98 | 83.8536 | 90.19 | 83.8536 | 1319 |
| 1733779620 | 80.2 | -6.51 | -7.50 | 78.8925 | 83.5151 | 78.2 | 815 |
| 1733520420 | 86.7051 | 2.01 | 2.37 | 89.3901 | 91 | 86.7051 | 640 |
| 1733434020 | 84.6974 | -3.9 | -4.41 | 85.2 | 86.4209 | 82 | 939 |
| 1733347620 | 88.6017 | -1.63 | -1.81 | 93.2845 | 95.2 | 85.9687 | 257 |
| 1733261220 | 90.2326 | 9.68 | 12.01 | 80.599999 | 90.2326 | 80.599999 | 573 |
| 1733174820 | 80.555 | 10.56 | 15.08 | 80.0415 | 81.5 | 76.7349 | 813 |
| 1732915620 | 70 | -5.12 | -6.81 | 70.8411 | 73.9975 | 69.95 | 2127 |
| 1732829220 | 75.115799 | -4.03 | -5.09 | 78.7985 | 79.47 | 75.115799 | 720 |
| 1732742820 | 79.1473 | 14.22 | 21.89 | 71.5558 | 79.1473 | 71.5558 | 2715 |
| 1732656420 | 64.9317 | -1.57 | -2.36 | 65.138 | 69.4451 | 64 | 596 |
| 1732570020 | 66.5032 | -11.01 | -14.21 | 66.889799 | 67.8949 | 60.5 | 933 |
| 1732310820 | 77.5158 | 16.85 | 27.77 | 65 | 80.0351 | 65 | 917 |
| 1732224420 | 60.667 | -17.93 | -22.82 | 65.9021 | 65.9021 | 60.1601 | 405 |
| 1732138020 | 78.599999 | -9.67 | -10.96 | 82.683899 | 82.683899 | 76 | 206 |
| 1732051620 | 88.2701 | -2.94 | -3.22 | 88.8 | 88.8 | 85 | 45 |
| 1731965220 | 91.2065 | -13.45 | -12.85 | 91.7 | 92 | 85.9424 | 419 |
| 1731705960 | 104.6601 | 4.16 | 4.14 | 104.0101 | 104.6601 | 104.0101 | 13 |
| 1731619560 | 100.5036 | 14.74 | 17.18 | 90.4251 | 100.5036 | 90.4251 | 103 |
| 1731533160 | 85.768199 | -8.66 | -9.17 | 94.9149 | 94.9149 | 85.768199 | 10 |
| 1731446820 | 94.4312 | 3.64 | 4.00 | 95.9999 | 95.9999 | 87.8849 | 282 |
| 1731360420 | 90.7952 | -22.84 | -20.10 | 100.5128 | 100.5128 | 88 | 466 |
| 1731101220 | 113.6359 | 2.27 | 2.04 | 110 | 113.6359 | 110 | 115 |
| 1731014760 | 111.3611 | 6.06 | 5.76 | 113 | 113 | 111.3611 | 71 |
| 1730928360 | 105.2988 | -7.89 | -6.97 | 115.7305 | 115.7305 | 105.2988 | 103 |
| 1730841960 | 113.1911 | 8.19 | 7.80 | 101 | 113.1911 | 101 | 362 |
| 1730755560 | 105 | -7 | -6.25 | 117 | 117 | 102.9401 | 141 |
| 1730496360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730409960 | 112 | 11.76 | 11.73 | 111.8299 | 112 | 111.8299 | 45 |
| 1730323560 | 100.2418 | 2.81 | 2.89 | 100.2418 | 100.2418 | 100.2418 | 10 |
| 1730237160 | 97.4275 | -2.37 | -2.38 | 100.9199 | 100.9199 | 97.4275 | 170 |
| 1730150760 | 99.8 | 12.92 | 14.87 | 88 | 100 | 88 | 223 |
| 1729888020 | 86.8801 | 4.19 | 5.07 | 86.8801 | 86.8801 | 86.8801 | 150 |
| 1729801560 | 82.689899 | -16.06 | -16.26 | 92.8301 | 93.3195 | 82.689899 | 240 |
| 1729715160 | 98.7499 | 3.75 | 3.95 | 98.7499 | 98.7499 | 98.7499 | 10 |
| 1729628760 | 94.9988 | -9.99 | -9.52 | 104.1301 | 105.4499 | 94.9988 | 139 |
| 1729542360 | 104.9899 | -1.04 | -0.98 | 106.6141 | 106.6141 | 104.9899 | 134 |
| 1729283160 | 106.0293 | 8.53 | 8.75 | 106.0293 | 106.0293 | 106.0293 | 10 |
| 1729196760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729110360 | 97.5 | 4.71 | 5.07 | 97.5 | 97.5 | 97.5 | 10 |
| 1729023960 | 92.7949 | -2.73 | -2.86 | 92.7949 | 92.7949 | 92.7949 | 6 |
| 1728937620 | 95.5238 | 8.67 | 9.99 | 88.9351 | 95.5238 | 88.9351 | 11 |
| 1728678360 | 86.8494 | 2.85 | 3.39 | 86.8494 | 86.8494 | 86.8494 | 19 |
| 1728591960 | 84 | 5 | 6.33 | 84.1607 | 84.1607 | 83.566199 | 25 |
| 1728505560 | 78.9972 | 13.29 | 20.22 | 77.8 | 78.9972 | 77.8 | 13 |
| 1728419160 | 65.7089 | 0 | 0.00 | 65.7089 | 65.7089 | 65.7089 | 0 |
| 1728332760 | 65.7089 | 0 | 0.00 | 65.7089 | 65.7089 | 65.7089 | 0 |
| 1728073560 | 65.7089 | 1.67 | 2.60 | 63.7101 | 67 | 62 | 553 |
| 1727987220 | 64.0433 | -3.11 | -4.64 | 66 | 66.9 | 63.8 | 90 |
| 1727900820 | 67.156099 | 0.23 | 0.35 | 65 | 69 | 64.1161 | 95 |
| 1727814420 | 66.924899 | 1.13 | 1.73 | 69.0151 | 70.0051 | 66.924899 | 42 |
| 1727728020 | 65.79 | -2.78 | -4.05 | 68 | 68 | 65.79 | 119 |
| 1727468760 | 68.5691 | -7.88 | -10.31 | 75.461299 | 75.461299 | 66.9149 | 513 |
| 1727382360 | 76.4526 | 5.82 | 8.24 | 72 | 76.4526 | 72 | 266 |
| 1727295960 | 70.6301 | -2.54 | -3.47 | 70 | 70.6301 | 68.95 | 36 |
| 1727209560 | 73.1723 | 3.29 | 4.71 | 68.7174 | 73.1723 | 66.8737 | 103 |
| 1727123160 | 69.8799 | -6.97 | -9.07 | 76.5583 | 76.5583 | 69.8799 | 61 |
| 1726864020 | 76.8507 | -9.35 | -10.84 | 82.1999 | 82.1999 | 76.8507 | 269 |
| 1726777560 | 86.1965 | -2.61 | -2.94 | 91.7251 | 91.7251 | 85.2741 | 601 |
| 1726691220 | 88.81 | -4.04 | -4.35 | 88.6 | 88.81 | 88.5 | 284 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
