WisdomTree Natural Gas 3x Daily Short【NGXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.6	0.82	7.64	11.356	11.69	11.18	2174
1782851100	10.777	-0.82	-7.09	11.13	11.13	10.6	2665
1782764700	11.6	1.3	12.62	10.711	11.72	10.711	7810
1782505500	10.3	-0.37	-3.48	10.265	10.3	10	4436
1782419100	10.670999	-0.31	-2.79	10.648999	11.436	10.11	2997
1782332700	10.977	-0.88	-7.42	11.182	11.49	10.977	690
1782246300	11.857	1.34	12.70	10.699999	11.857	10.699999	4923
1782159900	10.521	-0.37	-3.39	10.199999	10.521	9.97	5439
1781900700	10.89	-0.21	-1.85	11.02	11.02	10.669	5794
1781814300	11.095	-0.44	-3.78	11.555	11.561	10.999	2129
1781727900	11.531	0.51	4.61	10.657	11.75	10.5	4597
1781641500	11.023	-0.57	-4.94	12.257	12.257	11.023	1897
1781555100	11.596	-1.23	-9.62	12.767	12.95	11.596	1002
1781295900	12.83	0.83	6.92	12.83	12.83	12.83	30
1781209500	12	0.92	8.29	11.8	12	11.758	1542
1781123100	11.081	-0.19	-1.65	12.087	12.087	10.712	1795
1781036700	11.267	-0.4	-3.40	11.222	11.403	11.203	863
1780950300	11.663	0.99	9.23	11.727	11.855	11.616	3421
1780691100	10.677	0.98	10.11	9.8104999	10.8	9.7905	5112
1780604700	9.6969999	-1.5	-13.42	11.114	11.114	9.596	3533
1780518300	11.2	-0.51	-4.32	11.47	11.584	10.99	498
1780431900	11.706	0.34	2.97	11.704	12.25	11.2	732
1780345500	11.368	0.78	7.39	9.717	11.449	9.6999999	5802
1780086300	10.586	-0.33	-3.06	10.244	10.586	9.7464999	2380
1779999900	10.92	-1.83	-14.33	13.336	13.336	10.708	3344
1779913500	12.747	-1.55	-10.86	14.3	14.3	12.564	2859
1779827100	14.3	1.26	9.66	12.9	14.3	12.9	1652
1779740700	13.04	-0.96	-6.86	14.0345	14.15	13.0375	1324
1779481500	14	1.85	15.23	12.5141	14	12.5141	2290
1779395100	12.15	0.76	6.64	12.0735	12.2651	12.0735	2009
1779308700	11.3939	0.28	2.51	11.2	12.05	11.2	1089
1779222300	11.1146	-1.39	-11.08	12.0991	12.0991	11.1146	3686
1779135900	12.5	-0.31	-2.45	11.8987	12.5	11.5839	2109
1778876700	12.8141	-0.35	-2.69	12.851	12.8957	12.8141	608
1778790300	13.169	-0.23	-1.70	13.2486	13.55	13.169	755
1778703900	13.397	0.1	0.75	13.9973	13.9973	13.3119	559
1778617500	13.2978	0.61	4.79	12.4779	13.45	12.4323	3627
1778531100	12.69	-1.36	-9.68	13.5269	13.5269	12.69	2369
1778271900	14.05	-0.05	-0.35	13.4	14.05	13.3501	847
1778185500	14.1	-0.47	-3.21	13.75	14.1	13.4931	1169
1778099100	14.5679	1.72	13.40	13.4939	14.5679	13.4939	255
1778012700	12.8469	0.41	3.26	12.8469	12.8469	12.8469	2
1777926300	12.4416	-1.25	-9.13	12.892	13.3571	12.4416	1695
1777580700	13.6918	-1.71	-11.09	15.8165	15.8165	13.6918	1440
1777494300	15.4	0.92	6.39	14.8727	15.4	14.8727	630
1777407900	14.4755	0.05	0.32	14.4711	14.75	14.4	1283
1777321500	14.43	-0.57	-3.80	15	15	13.2821	1675
1777062300	15	0.88	6.25	14.5	15	14.4971	3111
1776975900	14.1172	1.49	11.78	13.2059	14.3	13.2059	923
1776889500	12.6291	-0.7	-5.25	12.8039	12.8039	12.6291	155
1776803100	13.3291	0.04	0.29	13.3759	13.4419	13.3291	1388
1776716700	13.2909	0.02	0.19	12.5947	13.2909	12.5947	750
1776457500	13.2663	-0.47	-3.45	13.3836	13.9	12.818	3161
1776371100	13.74	-0.26	-1.86	13.8971	13.8971	13.74	396
1776284700	14	0.4	2.94	14.0296	14.0296	13.8901	744
1776198300	13.6	0.48	3.63	13.58	13.9059	13.3262	1524
1776111900	13.1241	-0.3	-2.23	12.3933	13.2589	12.3933	1642
1775852700	13.4241	0.02	0.16	13.0121	13.4241	13.0121	3242
1775766300	13.4025	0.93	7.46	12.7636	13.4025	12.7539	3260
1775679900	12.4716	1.07	9.40	13.25	13.4171	12.4716	9135
1775593500	11.4	-0.81	-6.60	12.0733	12.5999	11.3751	1699
1775161500	12.2061	0.49	4.22	11.1896	12.3121	11.1896	669