WisdomTree Natural Gas 3x Daily Short【NGXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	11.081	-0.19	-1.65	12.087	12.087	10.712	1795
1781036700	11.267	-0.4	-3.40	11.222	11.403	11.203	863
1780950300	11.663	0.99	9.23	11.727	11.855	11.616	3421
1780691100	10.677	0.98	10.11	9.8104999	10.8	9.7905	5112
1780604700	9.6969999	-1.5	-13.42	11.114	11.114	9.596	3533
1780518300	11.2	-0.51	-4.32	11.47	11.584	10.99	498
1780431900	11.706	0.34	2.97	11.704	12.25	11.2	732
1780345500	11.368	0.78	7.39	9.717	11.449	9.6999999	5802
1780086300	10.586	-0.33	-3.06	10.244	10.586	9.7464999	2380
1779999900	10.92	-1.83	-14.33	13.336	13.336	10.708	3344
1779913500	12.747	-1.55	-10.86	14.3	14.3	12.564	2859
1779827100	14.3	1.26	9.66	12.9	14.3	12.9	1652
1779740700	13.04	-0.96	-6.86	14.0345	14.15	13.0375	1324
1779481500	14	1.85	15.23	12.5141	14	12.5141	2290
1779395100	12.15	0.76	6.64	12.0735	12.2651	12.0735	2009
1779308700	11.3939	0.28	2.51	11.2	12.05	11.2	1089
1779222300	11.1146	-1.39	-11.08	12.0991	12.0991	11.1146	3686
1779135900	12.5	-0.31	-2.45	11.8987	12.5	11.5839	2109
1778876700	12.8141	-0.35	-2.69	12.851	12.8957	12.8141	608
1778790300	13.169	-0.23	-1.70	13.2486	13.55	13.169	755
1778703900	13.397	0.1	0.75	13.9973	13.9973	13.3119	559
1778617500	13.2978	0.61	4.79	12.4779	13.45	12.4323	3627
1778531100	12.69	-1.36	-9.68	13.5269	13.5269	12.69	2369
1778271900	14.05	-0.05	-0.35	13.4	14.05	13.3501	847
1778185500	14.1	-0.47	-3.21	13.75	14.1	13.4931	1169
1778099100	14.5679	1.72	13.40	13.4939	14.5679	13.4939	255
1778012700	12.8469	0.41	3.26	12.8469	12.8469	12.8469	2
1777926300	12.4416	-1.25	-9.13	12.892	13.3571	12.4416	1695
1777580700	13.6918	-1.71	-11.09	15.8165	15.8165	13.6918	1440
1777494300	15.4	0.92	6.39	14.8727	15.4	14.8727	630
1777407900	14.4755	0.05	0.32	14.4711	14.75	14.4	1283
1777321500	14.43	-0.57	-3.80	15	15	13.2821	1675
1777062300	15	0.88	6.25	14.5	15	14.4971	3111
1776975900	14.1172	1.49	11.78	13.2059	14.3	13.2059	923
1776889500	12.6291	-0.7	-5.25	12.8039	12.8039	12.6291	155
1776803100	13.3291	0.04	0.29	13.3759	13.4419	13.3291	1388
1776716700	13.2909	0.02	0.19	12.5947	13.2909	12.5947	750
1776457500	13.2663	-0.47	-3.45	13.3836	13.9	12.818	3161
1776371100	13.74	-0.26	-1.86	13.8971	13.8971	13.74	396
1776284700	14	0.4	2.94	14.0296	14.0296	13.8901	744
1776198300	13.6	0.48	3.63	13.58	13.9059	13.3262	1524
1776111900	13.1241	-0.3	-2.23	12.3933	13.2589	12.3933	1642
1775852700	13.4241	0.02	0.16	13.0121	13.4241	13.0121	3242
1775766300	13.4025	0.93	7.46	12.7636	13.4025	12.7539	3260
1775679900	12.4716	1.07	9.40	13.25	13.4171	12.4716	9135
1775593500	11.4	-0.81	-6.60	12.0733	12.5999	11.3751	1699
1775161500	12.2061	0.49	4.22	11.1896	12.3121	11.1896	669
1775075100	11.7121	0.71	6.47	11.52	11.84	11.2711	8698
1774988700	11.0001	-0.45	-3.91	11.2437	11.5	10.48	3105
1774902300	11.4472	1.89	19.79	10.6044	11.4472	10.6044	2697
1774646700	9.5557	-1.28	-11.78	10.2733	10.4539	9.5557	5679
1774560300	10.8311	0.25	2.41	10.9677	11.2144	10.3681	1759
1774473900	10.5767	-1.16	-9.91	12	12	10.4966	1379
1774387500	11.7406	0.64	5.79	10.8291	11.8036	10.8271	2240
1774301100	11.0975	1.41	14.53	9.2967999	11.1	9.2783	7677
1774041900	9.6895	0.18	1.94	9.7171	10.1859	9.3994	4322
1773955500	9.5048999	0.49	5.40	8.8801	9.7090999	8.2841	5495
1773869100	9.0181	-0.98	-9.80	11.0864	11.5	8.9967	7014
1773782700	9.9976	-0.4	-3.87	10.529999	10.529999	9.6999999	1405
1773696300	10.4	1.29	14.15	9.175	10.449999	9.175	2100
1773437100	9.1106	0.67	7.91	8.3558	9.5134	8.3558	4658
1773350700	8.4425	-0.25	-2.85	8.3024	8.93	8.3024	2834
1773264300	8.6906	-1.27	-12.76	9.8523	9.9499999	8.6906	4335