WisdomTree Natural Gas 3x Daily Leveraged【NGXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.909	0.019	2.13	0.9388	0.9388	0.909	33192
1783023900	0.89	-0.033	-3.58	0.9119	0.9119	0.8629	628223
1782937500	0.923	-0.0669	-6.76	0.9582	0.9582	0.9175	82754
1782851100	0.9899	0.0621	6.69	0.9363	1.0112	0.928	99906
1782764700	0.9278	-0.1082	-10.44	1.036	1.0394	0.9074	149377
1782505500	1.036	0.03	2.56	1.0491999	1.0901	1.0096	70909
1782419100	1.0101	0.02	1.89	1.0139	1.08	0.968	62825
1782332700	0.9914	0.0514	5.47	0.9484	0.9964	0.9484	53754
1782246300	0.94	-0.1193	-11.26	1.02	1.0286	0.9291	153711
1782159900	1.0592999	0.06	5.99	1.0238	1.1009	1.0238	153647
1781900700	0.9994	-0.0006	-0.06	0.99	1.0178	0.9779	311181
1781814300	1	0.0437	4.57	0.9221	1.0116	0.9207	59206
1781727900	0.9563	-0.0217	-2.22	1	1.0336	0.904	104477
1781641500	0.978	0.0721	7.96	0.9401	0.9999	0.91	110525
1781555100	0.9059	-0.0053	-0.58	0.8599	0.9059	0.8250999	284388
1781295900	0.9112	0.0039	0.43	0.9054	0.9112	0.8487	404241
1781209500	0.9073	-0.0581	-6.02	0.97	0.97	0.8727	512208
1781123100	0.9654	0.004	0.42	0.9069	1.0429	0.9069	624704
1781036700	0.9614	-0.0089	-0.92	0.968	1.0046	0.9302	357599
1780950300	0.9703	-0.0604	-5.86	0.97	0.9705	0.9101	137736
1780691100	1.0307	-0.07	-6.38	1.1119	1.125	1.0281	50231
1780604700	1.1009	0.08	8.14	1.0138	1.1495	1.0138	114917
1780518300	1.018	0.07	6.93	0.96	1.0286	0.96	58918
1780431900	0.952	-0.0379	-3.83	0.9621	0.9987	0.905	48241
1780345500	0.9899	-0.0588	-5.61	1.1227	1.1721999	0.9657	163094
1780086300	1.0487	0.01	1.33	1.0477	1.1716	1.0456	443347
1779999900	1.0349	0.15	16.52	0.8911	1.06	0.8766	743046
1779913500	0.8882	0.0291	3.39	0.831	0.9323	0.8118	660221
1779827100	0.8591	-0.0195	-2.22	0.8942	0.9151	0.81	82255
1779740700	0.8786	-0.0137	-1.54	0.8199999	0.902	0.8199999	2330797
1779481500	0.8923	-0.0621	-6.51	0.9572	0.972	0.8552	204820
1779395100	0.9544	-0.0797	-7.71	1.0249999	1.0249999	0.9542	80370
1779308700	1.0341	-0.1	-9.11	1.1236	1.1236	0.9793	406676
1779222300	1.1377	0.11	10.52	1.0323	1.1377	1.0238	296842
1779135900	1.0294	0.07	7.16	1.0172	1.05	0.9826	231565
1778876700	0.9606	0.0418	4.55	0.9615	0.98	0.9379	291632
1778790300	0.9188	0.0109	1.20	0.9282	0.9409	0.8599	424809
1778703900	0.9079	-0.0233	-2.50	0.889	0.9381	0.87	307418
1778617500	0.9312	-0.0429	-4.40	0.9887	0.9887	0.8659	338685
1778531100	0.9741	0.1073	12.38	0.8903	0.9766	0.8903	508249
1778271900	0.8668	-0.0282	-3.15	0.9034	0.9327	0.8518	59748
1778185500	0.895	0.03	3.47	0.8536	0.9162	0.8217	387310
1778099100	0.865	-0.045	-4.95	0.9142	0.92	0.844	211656
1778012700	0.91	-0.1074	-10.56	1.0015	1.0015	0.91	74349
1777926300	1.0174	0.12	13.31	0.9787	1.04	0.9458	439704
1777580700	0.8979	0.0641	7.69	0.8354	0.9369	0.7897999	159594
1777494300	0.8338	-0.0319	-3.68	0.8578	0.8725	0.81	61881
1777407900	0.8657	-0.0401	-4.43	0.8865	0.914	0.8566	519840
1777321500	0.9058	0.0285	3.25	0.8444	0.95	0.8444	394554
1777062300	0.8773	-0.0597	-6.37	0.9247	0.9247	0.8332	400742
1776975900	0.937	-0.0751	-7.42	1.0089999	1.0159	0.89	597383
1776889500	1.0121	0	0.23	1.0073	1.056	0.9792	59844
1776803100	1.0098	0.06	5.97	0.9689	1.0099	0.9291	35233
1776716700	0.9529	-0.0358	-3.62	1.0184	1.0199	0.9529	66324
1776457500	0.9887	0.0344	3.60	0.97	0.9887	0.9086	162992
1776371100	0.9543	0.0397	4.34	0.9001	0.9586	0.9001	46395
1776284700	0.9146	-0.0475	-4.94	0.927	0.9403	0.9081	77908
1776198300	0.9621	-0.0267	-2.70	0.9789	0.9875	0.905	130000
1776111900	0.9888	-0.0041	-0.41	1.0303	1.0559	0.9595	136627
1775852700	0.9929	-0.0466	-4.48	1.0169999	1.0194	0.955	83834
1775766300	1.0395	-0.03	-2.74	1.0009999	1.0526	0.951	229808
1775679900	1.0688	-0.13	-10.93	1.0531999	1.08	0.9766	257370
1775593500	1.1999	0.04	3.61	1.1842999	1.2299	1.0872	512856
1775161500	1.1580999	0.01	0.70	1.1975	1.22	1.0952	753626