WisdomTree Multi Asset Issuer Public Limited Company【NGXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	25.11	0.01	0.05	25.18	25.336	24.8	900
1783023900	25.098	-0.2	-0.80	24.5	25.098	23.76	2003
1782937500	25.3	-1.05	-3.98	26.54	26.562	24.8	6497
1782851100	26.348	-0.72	-2.65	26.888	27.52	26.348	7573
1782764700	27.066	0.61	2.31	26.47	27.346	25.93	7863
1782505500	26.456	-2.94	-10.00	27.964	27.964	25.5	6145
1782419100	29.396	2.38	8.82	26.348	29.736	25.582	6464
1782332700	27.014	-3.8	-12.32	28.892	29.3	26.622	6936
1782246300	30.81	-0.92	-2.89	30.746	31.002	29.37	1631
1782159900	31.726	-2.27	-6.69	33.299999	33.5	29.7	9283
1781900700	34	0.99	3.01	33.528	34.287999	32.1	1903
1781814300	33.008	0.51	1.58	30.96	33.008	29.8	5305
1781727900	32.494	-0.19	-0.58	31.092	34.304	30.958	4762
1781641500	32.682	-4.39	-11.84	36.158	36.5	31.632	9176
1781555100	37.072	-3.93	-9.58	36.298	37.5	35.376	8852
1781295900	41	-4	-8.89	43.674	44.83	39.5	8332
1781209500	45	-5.31	-10.55	52.06	52.06	44.45	12352
1781123100	50.31	1.54	3.15	47.03	51.115	46.118	5765
1781036700	48.774	-2.19	-4.30	48.906	49.394	44.786	3442
1780950300	50.965	2.36	4.85	54.745	55.7	49.912	7978
1780691100	48.606	-3.46	-6.65	51.995	51.995	48.606	3540
1780604700	52.07	-3.15	-5.70	54.61	54.655	49.1	6652
1780518300	55.22	3.22	6.18	54.5	57.295	54.5	17880
1780431900	52.005	1.41	2.78	49.618	52.4	47.934	9206
1780345500	50.6	3.5	7.43	49.934	54.745	47.802	7848
1780086300	47.1	-2.05	-4.16	46.84	48.276	44.44	12280
1779999900	49.146	0.5	1.02	52.3	52.3	46.512	8349
1779913500	48.648	-6.94	-12.49	51.715	51.715	46.4	6806
1779827100	55.5925	5.69	11.41	52.688	55.5925	52.0051	5699
1779740700	49.9	-10.37	-17.20	49.5124	53.3949	49.5124	7133
1779481500	60.266	-0.93	-1.53	63.1917	63.3849	57.8314	2468
1779395100	61.2	-0.02	-0.03	63.2999	67.7	57.5	7821
1779308700	61.22	-10.35	-14.46	67.7651	68.3	59	4343
1779222300	71.5724	3.59	5.28	71.5305	72.0501	68.2551	2468
1779135900	67.98	1.02	1.52	70.197599	71	64.230098	5168
1778876700	66.9601	7.29	12.22	65.7639	67.2199	63.0001	2064
1778790300	59.6689	-1.06	-1.75	62	63.7	58.99	2741
1778703900	60.7314	-5.87	-8.81	62.4511	66.55	60.7314	2099
1778617500	66.599999	5.92	9.76	62.8503	66.599999	62.8503	2290
1778531100	60.6759	5.68	10.32	62	62	57.8551	5500
1778271900	55	-2.9	-5.01	55.4577	57.012	52.95	6738
1778185500	57.9005	3.73	6.88	55.9955	57.9005	47.3879	9063
1778099100	54.1721	-17.83	-24.76	67.284099	68.8233	47.5001	15095
1778012700	72	-4.5	-5.88	75.5557	76.5	71	3216
1777926300	76.5	7.5	10.87	67.67	78.345299	63.6334	10030
1777580700	69	-0.76	-1.10	73.0194	75.1614	63.5	7880
1777494300	69.7643	10.52	17.76	60.01	70.8005	60.01	15153
1777407900	59.2437	1.74	3.03	60.1052	63	58.9586	5551
1777321500	57.5	5.39	10.35	55.4575	57.5	53.5	7804
1777062300	52.1065	-0.69	-1.31	53.843	55.8399	49.8909	5876
1776975900	52.8	4.89	10.22	50	52.8	48.6819	7300
1776889500	47.9053	1.36	2.92	42.911099	49.8989	42.783099	7329
1776803100	46.5454	5.55	13.53	40.7731	47	40.2067	11843
1776716700	41.0001	3.5	9.34	43.4044	43.4044	39.6481	6377
1776457500	37.4979	-7.61	-16.88	44.9999	47.0911	33.512099	21537
1776371100	45.1122	2.26	5.27	44.2119	47.0392	43.8559	7603
1776284700	42.8536	0.85	2.03	42.4074	45.5681	41.943199	6110
1776198300	42.0001	-4.22	-9.13	45	47.2199	41.2271	15627
1776111900	46.2196	3.73	8.77	49.8161	52.4138	44.6043	12626
1775852700	42.4927	1.69	4.14	43.8142	45.1021	40.1328	7808
1775766300	40.8031	-5.57	-12.01	46.4773	46.6913	39.9487	18351
1775679900	46.3734	-11.63	-20.05	35	46.9993	35	21566
1775593500	58	-1	-1.69	61.3417	64.999798	56.0001	11953
1775161500	59	9	18.00	57.208	61.1	54.0701	25515