Netgear Inc【NGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.88461538462	20.8	20.8	20.2	112	20.73542601	DE
4	-3.2	-13.6752136752	23.4	23.4	19.899999	236	21.30401964	DE
12	-0.6	-2.88461538462	20.8	23.8	19.2	320	21.49669487	DE
26	-0.6	-2.88461538462	20.8	23.8	16.8	406	20.08843062	DE
52	-4.6	-18.5483870968	24.8	32.6	16.8	311	22.14583803	DE
156	8	65.5737704918	12.2	32.6	11	282	19.78277778	DE
260	8	65.5737704918	12.2	32.6	11	282	19.78277778	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	20.2	-0.6	-2.88	20.2	20.2	20.2	24
1782505500	20.8	0	0.00	20.8	20.8	20.8	0
1782419100	20.8	0	0.00	20.8	20.8	20.8	0
1782332700	20.8	0	0.00	20.8	20.8	20.8	0
1782246300	20.8	0.6	2.97	20.8	20.8	20.8	199
1782159900	20.2	0	0.00	20	20.2	20	333
1781900700	20.2	0.3	1.51	20.2	20.2	20.2	55
1781814300	19.899999	-0.9	-4.33	19.899999	19.899999	19.899999	308
1781727900	20.8	-0.4	-1.89	21.399999	21.399999	20.8	602
1781641500	21.2	0	0.00	21.2	21.2	21.2	0
1781555100	21.2	0	0.00	21.2	21.2	21.2	0
1781295900	21.2	0	0.00	21.2	21.2	21.2	0
1781209500	21.2	0.4	1.92	21.2	21.2	21.2	42
1781123100	20.8	-0.2	-0.95	20.8	20.8	20.8	265
1781036700	21	-1.4	-6.25	21	21	21	3
1780950300	22.4	0	0.00	22.4	22.4	22.4	0
1780691100	22.4	0	0.00	22.4	22.4	22.4	0
1780604700	22.4	-0.8	-3.45	22.4	22.4	22.4	484
1780518300	23.2	0.4	1.75	23.4	23.4	23.2	300
1780431900	22.8	-0.4	-1.72	23.4	23.4	22.8	221
1780345500	23.2	1	4.50	22.2	23.2	22.2	89
1780086300	22.2	0	0.00	22.2	22.2	22.2	0
1779999900	22.2	0	0.00	22.2	22.2	22.2	0
1779913500	22.2	0	0.00	22.2	22.2	22.2	0
1779827100	22.2	0.8	3.74	22	22.2	22	530
1779740700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779481500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779395100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779308700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779222300	21.399999	-0.6	-2.73	21.399999	21.399999	21.2	450
1779135900	22	0	0.00	22	22	22	0
1778876700	22	0	0.00	22	22	22	0
1778790300	22	0	0.00	22	22	22	0
1778703900	22	-0.4	-1.79	22	22	22	283
1778617500	22.4	0	0.00	22.4	22.4	22.4	0
1778531100	22.4	-1.2	-5.08	23.8	23.8	22.4	1205
1778271900	23.6	1.6	7.27	23.2	23.6	23.2	300
1778185500	22	0.4	1.85	22.4	22.4	22	130
1778099100	21.6	0	0.00	21.6	21.6	21.6	0
1778012700	21.6	0	0.00	21.6	21.6	21.6	0
1777926300	21.6	0.8	3.85	21.6	21.6	21.6	4
1777580700	20.8	-0.4	-1.89	22.4	22.4	20.8	866
1777494300	21.2	0.6	2.91	21.2	21.2	21.2	100
1777407900	20.6	-1.4	-6.36	21.399999	21.399999	20.6	194
1777321500	22	-0.2	-0.90	21.6	22	21.6	2
1777062300	22.2	0	0.00	22.2	22.2	22.2	0
1776975900	22.2	0	0.00	22	22.2	22	110
1776889500	22.2	-0.6	-2.63	22.2	22.2	22.2	325
1776803100	22.8	0	0.00	22.8	22.8	22.8	0
1776716700	22.8	0.2	0.88	23.4	23.4	22.8	145
1776457500	22.6	1.4	6.60	23	23	22.2	832
1776371100	21.2	0.8	3.92	21	21.399999	21	406
1776284700	20.399999	0.7	3.55	20.6	21.399999	20.2	2003
1776198300	19.7	0	0.00	19.7	19.7	19.7	0
1776111900	19.7	0	0.00	19.7	19.7	19.7	0
1775852700	19.7	0.5	2.60	19.7	19.7	19.7	1
1775766300	19.2	-1.6	-7.69	21	21	19.2	59
1775679900	20.8	-0.2	-0.95	20.8	20.8	20.8	16
1775593500	21	1.4	7.14	20.8	21	20.8	7
1775161500	19.6	0.4	2.08	19.6	19.6	19.6	12
1775075100	19.2	0.6	3.23	19.2	19.2	19.2	5
1774988700	18.6	-0.2	-1.06	18.6	18.6	18.6	452
1774902300	18.8	0.2	1.08	18.6	19.1	18.6	686