Netgear Inc【NGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	23.2	0.4	1.75	23.4	23.4	23.2	300
1780431900	22.8	-0.4	-1.72	23.4	23.4	22.8	221
1780345500	23.2	1	4.50	22.2	23.2	22.2	89
1780086300	22.2	0	0.00	22.2	22.2	22.2	0
1779999900	22.2	0	0.00	22.2	22.2	22.2	0
1779913500	22.2	0	0.00	22.2	22.2	22.2	0
1779827100	22.2	0.8	3.74	22	22.2	22	530
1779740700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779481500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779395100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779308700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779222300	21.399999	-0.6	-2.73	21.399999	21.399999	21.2	450
1779135900	22	0	0.00	22	22	22	0
1778876700	22	0	0.00	22	22	22	0
1778790300	22	0	0.00	22	22	22	0
1778703900	22	-0.4	-1.79	22	22	22	283
1778617500	22.4	0	0.00	22.4	22.4	22.4	0
1778531100	22.4	-1.2	-5.08	23.8	23.8	22.4	1205
1778271900	23.6	1.6	7.27	23.2	23.6	23.2	300
1778185500	22	0.4	1.85	22.4	22.4	22	130
1778099100	21.6	0	0.00	21.6	21.6	21.6	0
1778012700	21.6	0	0.00	21.6	21.6	21.6	0
1777926300	21.6	0.8	3.85	21.6	21.6	21.6	4
1777580700	20.8	-0.4	-1.89	22.4	22.4	20.8	866
1777494300	21.2	0.6	2.91	21.2	21.2	21.2	100
1777407900	20.6	-1.4	-6.36	21.399999	21.399999	20.6	194
1777321500	22	-0.2	-0.90	21.6	22	21.6	2
1777062300	22.2	0	0.00	22.2	22.2	22.2	0
1776975900	22.2	0	0.00	22	22.2	22	110
1776889500	22.2	-0.6	-2.63	22.2	22.2	22.2	325
1776803100	22.8	0	0.00	22.8	22.8	22.8	0
1776716700	22.8	0.2	0.88	23.4	23.4	22.8	145
1776457500	22.6	1.4	6.60	23	23	22.2	832
1776371100	21.2	0.8	3.92	21	21.399999	21	406
1776284700	20.399999	0.7	3.55	20.6	21.399999	20.2	2003
1776198300	19.7	0	0.00	19.7	19.7	19.7	0
1776111900	19.7	0	0.00	19.7	19.7	19.7	0
1775852700	19.7	0.5	2.60	19.7	19.7	19.7	1
1775766300	19.2	-1.6	-7.69	21	21	19.2	59
1775679900	20.8	-0.2	-0.95	20.8	20.8	20.8	16
1775593500	21	1.4	7.14	20.8	21	20.8	7
1775161500	19.6	0.4	2.08	19.6	19.6	19.6	12
1775075100	19.2	0.6	3.23	19.2	19.2	19.2	5
1774988700	18.6	-0.2	-1.06	18.6	18.6	18.6	452
1774902300	18.8	0.2	1.08	18.6	19.1	18.6	686
1774646700	18.6	-0.4	-2.11	19.3	19.3	18.6	5878
1774560300	19	-0.6	-3.06	19.2	19.6	19	1493
1774473900	19.6	-1.8	-8.41	21.399999	21.6	19.2	1862
1774387500	21.399999	2.4	12.63	22.6	22.6	20.6	2330
1774301100	19	-0.2	-1.04	19	19	19	6
1774041900	19.2	0	0.00	19.2	19.2	19.2	0
1773955500	19.2	0	0.00	19.2	19.2	19.2	0
1773869100	19.2	0	0.00	19.2	19.2	19.2	0
1773782700	19.2	0	0.00	19.2	19.2	19.2	0
1773696300	19.2	1.4	7.87	19.2	19.2	19.2	11
1773437100	17.8	0	0.00	17.8	17.8	17.8	0
1773350700	17.8	0	0.00	17.8	17.8	17.8	0
1773264300	17.8	0	0.00	17.8	17.8	17.8	0
1773177900	17.8	0	0.00	17.8	17.8	17.8	0
1773091500	17.8	0	0.00	17.8	17.8	17.8	0
1772832300	17.8	0	0.00	17.8	17.8	17.8	0
1772745900	17.8	0	0.00	17.8	17.8	17.8	0
1772659500	17.8	0	0.00	17.8	17.8	17.8	0