Netgear Inc【NGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-2.73224043716	18.3	18.3	18.3	524	18.3	DE
4	2.9	19.4630872483	14.9	20	14.2	441	18.44630497	DE
12	4.3	31.8518518519	13.5	20	13.4	384	16.25613842	DE
26	3.2	21.9178082192	14.6	20	11.2	304	15.01860906	DE
52	5.8	48.3333333333	12	20	11.2	354	13.91253572	DE
156	5.6	45.9016393443	12.2	20	11	348	13.84448087	DE
260	5.6	45.9016393443	12.2	20	11	348	13.84448087	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468820	18.3	0	0.00	18.3	18.3	18.3	0
1727382420	18.3	0	0.00	18.3	18.3	18.3	0
1727296020	18.3	0	0.00	18.3	18.3	18.3	0
1727209620	18.3	0	0.00	18.3	18.3	18.3	0
1727123220	18.3	0	0.00	18.3	18.3	18.3	0
1726864020	18.3	-0.3	-1.61	18.3	18.3	18.3	524
1726777560	18.6	-0.3	-1.59	18.8	18.899999	18.6	1917
1726691160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1726604760	18.899999	-0.1	-0.53	19.1	19.1	18.899999	675
1726518420	19	-0.9	-4.52	19.5	19.5	19	367
1726259160	19.899999	0.8	4.19	20	20	19.899999	132
1726172760	19.1	4.9	34.51	18	19.1	18	77
1726086360	14.2	0	0.00	14.2	14.2	14.2	0
1725999960	14.2	-0.3	-2.07	14.2	14.2	14.2	1
1725913620	14.5	-0.4	-2.68	14.5	14.5	14.5	2
1725654360	14.9	0	0.00	14.9	14.9	14.9	0
1725567960	14.9	0	0.00	14.9	14.9	14.9	0
1725481560	14.9	0	0.00	14.9	14.9	14.9	0
1725395160	14.9	0	0.00	14.9	14.9	14.9	0
1725308760	14.9	0.9	6.43	14.9	14.9	14.9	270
1725049560	14	0	0.00	14	14	14	0
1724963160	14	0	0.00	14	14	14	0
1724876760	14	0	0.00	14	14	14	0
1724790360	14	0	0.00	14	14	14	0
1724703960	14	0	0.00	14	14	14	0
1724444760	14	0	0.00	14	14	14	0
1724358360	14	0	0.00	14	14	14	0
1724271960	14	0	0.00	14	14	14	0
1724185560	14	0	0.00	14	14	14	430
1724099220	14	0	0.00	14	14	14	0
1723840020	14	0.1	0.72	14.2	14.2	14	600
1723753620	13.9	0	0.00	13.9	13.9	13.9	0
1723667220	13.9	0	0.00	13.9	13.9	13.9	0
1723580820	13.9	0	0.00	13.9	13.9	13.9	0
1723494420	13.9	0	0.00	13.9	13.9	13.9	0
1723235220	13.9	0	0.00	13.9	13.9	13.9	0
1723148820	13.9	0.3	2.21	13.9	13.9	13.9	72
1723062360	13.6	0.1	0.74	13.5	13.6	13.5	441
1722975960	13.5	0.1	0.75	13.8	13.8	13.5	1000
1722889620	13.4	-1.4	-9.46	13.4	13.4	13.4	150
1722630420	14.8	0	0.00	14.8	14.8	14.8	0
1722544020	14.8	0	0.00	14.8	14.8	14.8	0
1722457620	14.8	0	0.00	14.8	14.8	14.8	0
1722371220	14.8	0	0.00	14.8	14.8	14.8	10
1722284760	14.8	0	0.00	14.8	14.8	14.8	0
1722025560	14.8	0	0.00	14.8	14.8	14.8	0
1721939160	14.8	0	0.00	14.8	14.8	14.8	0
1721852760	14.8	0	0.00	14.8	14.8	14.8	0
1721766360	14.8	0	0.00	14.8	14.8	14.8	0
1721679960	14.8	0	0.00	14.8	14.8	14.8	0
1721420760	14.8	0	0.00	14.8	14.8	14.8	0
1721334360	14.8	1.1	8.03	14.8	14.8	14.8	700
1721247960	13.7	0	0.00	13.7	13.7	13.7	0
1721161560	13.7	0	0.00	13.7	13.7	13.7	0
1721075160	13.7	0.3	2.24	13.6	13.7	13.6	310
1720815960	13.4	0	0.00	13.4	13.4	13.4	0
1720729560	13.4	0	0.00	13.4	13.4	13.4	0
1720643160	13.4	0	0.00	13.4	13.4	13.4	0
1720556760	13.4	-0.1	-0.74	13.4	13.4	13.4	1
1720470360	13.5	-0.1	-0.74	13.5	13.5	13.5	2
1720211220	13.6	0	0.00	13.6	13.6	13.6	0
1720124820	13.6	0	0.00	13.6	13.6	13.6	0
1720038420	13.6	-0.2	-1.45	13.6	13.6	13.6	150
1719952020	13.8	0	0.00	13.8	13.8	13.8	0
1719865620	13.8	0	0.00	13.8	13.8	13.8	0
1719606420	13.8	0	0.00	13.8	13.8	13.8	0