NGK Corp【NGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	40	0	0.00	41	41.4	40	265
1782246300	40	-2.8	-6.54	41.2	41.2	38.799999	336
1782159900	42.799999	2.8	7.00	41	42.799999	40.799999	787
1781900700	40	-0.2	-0.50	40	40	39.2	436
1781814300	40.2	1.2	3.08	39.799999	40.2	39.799999	991
1781727900	39	3	8.33	38	39	38	323
1781641500	36	-0.4	-1.10	36	36.799999	35	425
1781555100	36.4	3.2	9.64	36	36.4	35.2	43
1781295900	33.2	1.4	4.40	33.4	33.4	33.2	300
1781209500	31.8	0	0.00	32.4	32.4	31.8	745
1781123100	31.8	-1.2	-3.64	31.6	31.8	31.4	438
1781036700	33	-1.2	-3.51	33.4	33.4	32.2	845
1780950300	34.2	-0.4	-1.16	33.2	34.2	32.4	436
1780691100	34.6	1	2.98	36	36	34.6	230
1780604700	33.6	-1.4	-4.00	34.4	34.4	33.6	9
1780518300	35	1.4	4.17	35.2	35.2	34.4	309
1780431900	33.6	-0.6	-1.75	32.799999	34.4	32.799999	885
1780345500	34.2	0.6	1.79	34.6	35.4	34.2	803
1780086300	33.6	0.4	1.20	34.6	34.6	33.6	126
1779999900	33.2	0	0.00	33.2	34	33	530
1779913500	33.2	-1	-2.92	33.4	33.4	33.2	236
1779827100	34.2	0	0.00	34.2	34.799999	33.6	226
1779740700	34.2	2	6.21	34.2	34.2	34	254
1779481500	32.2	1.2	3.87	31.2	32.2	31.2	31
1779395100	31	2	6.90	31	31	31	1
1779308700	29	-2	-6.45	29.4	29.4	29	420
1779222300	31	0	0.00	31	31	31	0
1779135900	31	0	0.00	31	31	31	1
1778876700	31	-1	-3.13	30.4	31	30.4	27
1778790300	32	0.2	0.63	31.8	32.2	31.6	279
1778703900	31.8	1.2	3.92	31.2	31.8	31.2	1245
1778617500	30.6	0.4	1.32	30.8	30.8	30	846
1778531100	30.2	1.8	6.34	30.4	30.4	30.2	913
1778271900	28.4	0	0.00	28.4	28.4	28.4	0
1778185500	28.4	-0.8	-2.74	29.4	29.4	28.4	42
1778099100	29.2	1	3.55	28.6	29.2	28.2	486
1778012700	28.2	-0.2	-0.70	28.2	28.2	28.2	88
1777926300	28.4	1.2	4.41	28	28.4	27.2	259
1777580700	27.2	2.6	10.57	26	27.2	26	385
1777494300	24.6	-0.4	-1.60	24.6	24.6	24.6	26
1777407900	25	0	0.00	25	25	25	154
1777321500	25	1	4.17	24.8	25	24.8	486
1777062300	24	0.4	1.69	24	24	24	288
1776975900	23.6	-1	-4.07	23.8	23.8	23.2	26
1776889500	24.6	0	0.00	24.6	24.6	24.6	0
1776803100	24.6	0.2	0.82	24.6	24.6	24.6	80
1776716700	24.4	-0.4	-1.61	24.6	24.6	24.4	253
1776457500	24.8	0.8	3.33	24.8	24.8	24.8	160
1776371100	24	0	0.00	24	24	24	0
1776284700	24	0.4	1.69	24	24	23.4	209
1776198300	23.6	-0.2	-0.84	24	24	23.6	85
1776111900	23.8	0.2	0.85	23.8	23.8	23.6	664
1775852700	23.6	-0.6	-2.48	23.6	23.6	23.6	1
1775766300	24.2	0	0.00	24	24.2	24	191
1775679900	24.2	1.8	8.04	23.6	24.2	23.4	520
1775593500	22.4	-0.2	-0.88	22.4	22.4	22.4	1
1775161500	22.6	-0.2	-0.88	22.6	22.6	22.6	45
1775075100	22.8	1.2	5.56	22.8	22.8	22.8	25
1774988700	21.6	0	0.00	21.6	21.6	21.6	0
1774902300	21.6	-1.2	-5.26	22.2	22.2	21.6	263
1774646700	22.8	0	0.00	22.8	22.8	22.8	0
1774560300	22.8	0.4	1.79	22.8	22.8	22.8	12
1774473900	22.4	1.2	5.66	22.4	22.4	22.4	70