NGK Corp【NGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	3.01204819277	33.2	35.4	32.799999	531	33.86475688	DE
4	4.8	16.3265306122	29.4	35.4	28.4	399	32.24750488	DE
12	12	54.0540540541	22.2	35.4	20.2	268	28.86700855	DE
26	15.800001	85.869575319	18.399999	35.4	18	302	24.6139831	DE
52	23.6	222.641509434	10.6	35.4	10.4	279	21.07735744	DE
156	21.7	173.6	12.5	35.4	9.85	249	17.78514576	DE
260	21.7	173.6	12.5	35.4	9.85	249	17.78514576	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	35	1.4	4.17	35.2	35.2	34.4	309
1780431900	33.6	-0.6	-1.75	32.799999	34.4	32.799999	885
1780345500	34.2	0.6	1.79	34.6	35.4	34.2	803
1780086300	33.6	0.4	1.20	34.6	34.6	33.6	126
1779999900	33.2	0	0.00	33.2	34	33	530
1779913500	33.2	-1	-2.92	33.4	33.4	33.2	236
1779827100	34.2	0	0.00	34.2	34.799999	33.6	226
1779740700	34.2	2	6.21	34.2	34.2	34	254
1779481500	32.2	1.2	3.87	31.2	32.2	31.2	31
1779395100	31	2	6.90	31	31	31	1
1779308700	29	-2	-6.45	29.4	29.4	29	420
1779222300	31	0	0.00	31	31	31	0
1779135900	31	0	0.00	31	31	31	1
1778876700	31	-1	-3.13	30.4	31	30.4	27
1778790300	32	0.2	0.63	31.8	32.2	31.6	279
1778703900	31.8	1.2	3.92	31.2	31.8	31.2	1245
1778617500	30.6	0.4	1.32	30.8	30.8	30	846
1778531100	30.2	1.8	6.34	30.4	30.4	30.2	913
1778271900	28.4	0	0.00	28.4	28.4	28.4	0
1778185500	28.4	-0.8	-2.74	29.4	29.4	28.4	42
1778099100	29.2	1	3.55	28.6	29.2	28.2	486
1778012700	28.2	-0.2	-0.70	28.2	28.2	28.2	88
1777926300	28.4	1.2	4.41	28	28.4	27.2	259
1777580700	27.2	2.6	10.57	26	27.2	26	385
1777494300	24.6	-0.4	-1.60	24.6	24.6	24.6	26
1777407900	25	0	0.00	25	25	25	154
1777321500	25	1	4.17	24.8	25	24.8	486
1777062300	24	0.4	1.69	24	24	24	288
1776975900	23.6	-1	-4.07	23.8	23.8	23.2	26
1776889500	24.6	0	0.00	24.6	24.6	24.6	0
1776803100	24.6	0.2	0.82	24.6	24.6	24.6	80
1776716700	24.4	-0.4	-1.61	24.6	24.6	24.4	253
1776457500	24.8	0.8	3.33	24.8	24.8	24.8	160
1776371100	24	0	0.00	24	24	24	0
1776284700	24	0.4	1.69	24	24	23.4	209
1776198300	23.6	-0.2	-0.84	24	24	23.6	85
1776111900	23.8	0.2	0.85	23.8	23.8	23.6	664
1775852700	23.6	-0.6	-2.48	23.6	23.6	23.6	1
1775766300	24.2	0	0.00	24	24.2	24	191
1775679900	24.2	1.8	8.04	23.6	24.2	23.4	520
1775593500	22.4	-0.2	-0.88	22.4	22.4	22.4	1
1775161500	22.6	-0.2	-0.88	22.6	22.6	22.6	45
1775075100	22.8	1.2	5.56	22.8	22.8	22.8	25
1774988700	21.6	0	0.00	21.6	21.6	21.6	0
1774902300	21.6	-1.2	-5.26	22.2	22.2	21.6	263
1774646700	22.8	0	0.00	22.8	22.8	22.8	0
1774560300	22.8	0.4	1.79	22.8	22.8	22.8	12
1774473900	22.4	1.2	5.66	22.4	22.4	22.4	70
1774387500	21.2	0	0.00	21.2	21.2	21.2	0
1774301100	21.2	-0.4	-1.85	20.399999	21.2	20.2	344
1774041900	21.6	-1.2	-5.26	21.8	21.8	21.6	25
1773955500	22.8	0	0.00	22.8	22.8	22.8	0
1773869100	22.8	0.6	2.70	22.8	22.8	22.8	284
1773782700	22.2	0	0.00	22	22.2	22	27
1773696300	22.2	0	0.00	22.2	22.2	22.2	220
1773437100	22.2	0	0.00	22.2	22.2	22.2	0
1773350700	22.2	0.4	1.83	22.2	22.2	22.2	19
1773264300	21.8	0	0.00	21.8	21.8	21.8	0
1773177900	21.8	1.6	7.92	22.2	22.2	21.8	329
1773091500	20.2	-1.8	-8.18	20.8	21.399999	20.2	1221
1772832300	22	0	0.00	22	22	22	0
1772745900	22	-1.6	-6.78	22.8	22.8	22	290
1772659500	23.6	0.4	1.72	22.8	23.6	22.8	690