NeoGenomics Inc【NG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6480001	28.9335678424	9.1519999	11.8	9.1519999	408	9.18822194	DE
4	3.2	37.2093023256	8.6	11.8	8.6	515	8.93004421	DE
12	5.2	78.7878787879	6.6	11.8	6.45	496	8.15832353	DE
26	1.4	13.4615384615	10.4	11.8	6.45	651	8.64149153	DE
52	5.6	90.3225806452	6.2	11.8	4.2	1219	6.81224211	DE
156	-2	-14.4927536232	13.8	18.6	4.2	755	8.65024631	DE
260	-2	-14.4927536232	13.8	18.6	4.2	755	8.65024631	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	11.16	1.31	13.25	11.16	11.16	11.16	20
1782246300	9.8539999	0	0.00	9.8539999	9.8539999	9.8539999	0
1782159900	9.8539999	0.7	7.67	9.8539999	9.8539999	9.8539999	6
1781900700	9.1519999	0	0.00	9.1519999	9.1519999	9.1519999	0
1781814300	9.1519999	-0.03	-0.37	9.1519999	9.1519999	9.1519999	1199
1781727900	9.186	0	0.00	9.186	9.186	9.186	0
1781641500	9.186	-0.28	-2.96	8.962	9.186	8.962	4
1781555100	9.4659999	0.07	0.74	9.4659999	9.4659999	9.4659999	121
1781295900	9.396	0	0.00	9.396	9.396	9.396	0
1781209500	9.396	0	0.00	9.396	9.396	9.396	0
1781123100	9.396	0	0.00	9.396	9.396	9.396	0
1781036700	9.396	-0.41	-4.22	9.396	9.396	9.396	120
1780950300	9.81	0.96	10.80	9.81	9.81	9.81	1
1780691100	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1780604700	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1780518300	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1780431900	8.8539999	-0.27	-2.92	8.8539999	8.8539999	8.8539999	64
1780345500	9.1199999	0.5	5.80	9.1199999	9.1199999	9.1199999	1371
1780086300	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1779999900	8.6199999	1.18	15.80	8.6	8.6199999	8.6	2240
1779913500	7.444	0	0.00	7.444	7.444	7.444	0
1779827100	7.444	0	0.00	7.444	7.444	7.444	0
1779740700	7.444	0	0.00	7.444	7.444	7.444	0
1779481500	7.444	0	0.00	7.444	7.444	7.444	0
1779395100	7.444	0	0.00	7.444	7.444	7.444	0
1779308700	7.444	0	0.00	7.444	7.444	7.444	0
1779222300	7.444	0	0.00	7.444	7.444	7.444	0
1779135900	7.444	-0.26	-3.37	7.61	7.61	7.444	5
1778876700	7.704	0	0.00	7.704	7.704	7.704	0
1778790300	7.704	0	0.00	7.704	7.704	7.704	0
1778703900	7.704	0	0.00	7.704	7.704	7.704	0
1778617500	7.704	0	0.00	7.704	7.704	7.704	0
1778531100	7.704	0.17	2.23	7.704	7.704	7.704	1
1778271900	7.536	0	0.00	7.536	7.536	7.536	0
1778185500	7.536	-0.03	-0.45	7.536	7.536	7.536	1400
1778099100	7.57	0.22	2.99	7.57	7.57	7.57	2000
1778012700	7.35	0	0.00	7.35	7.35	7.35	0
1777926300	7.35	0	0.00	7.35	7.35	7.35	0
1777580700	7.35	0	0.00	7.35	7.35	7.35	0
1777494300	7.35	0.37	5.30	7.796	8.908	7.35	1290
1777407900	6.98	0	0.00	6.98	6.98	6.98	0
1777321500	6.98	0.39	5.89	6.98	6.98	6.98	120
1777062300	6.592	-0.03	-0.42	6.592	6.592	6.592	42
1776975900	6.62	0	0.00	6.62	6.62	6.62	0
1776889500	6.62	-0.26	-3.83	6.62	6.62	6.62	198
1776803100	6.884	0	0.00	6.884	6.884	6.884	0
1776716700	6.884	0	0.00	6.884	6.884	6.884	0
1776457500	6.884	0	0.00	6.884	6.884	6.884	0
1776371100	6.884	0	0.00	6.884	6.884	6.884	0
1776284700	6.884	0	0.00	6.884	6.884	6.884	0
1776198300	6.884	-0.16	-2.22	6.884	6.884	6.884	1
1776111900	7.04	0	0.00	7.04	7.04	7.04	0
1775852700	7.04	0	0.00	7.04	7.04	7.04	0
1775766300	7.04	0	0.00	7.04	7.04	7.04	0
1775679900	7.04	0	0.00	7.04	7.04	7.04	0
1775593500	7.04	0.59	9.15	7.04	7.04	7.04	15
1775161500	6.45	-0.65	-9.15	6.6	6.6	6.45	203
1775023200	7.1	0	0.00	7.1	7.1	7.1	0
1774936800	7.1	0	0.00	7.1	7.1	7.1	0
1774850400	7.1	0	0.00	7.1	7.1	7.1	0
1774591200	7.1	0	0.00	7.1	7.1	7.1	0
1774504800	7.1	0	0.00	7.1	7.1	7.1	0
1774418400	7.1	0	0.00	7.1	7.1	7.1	0