Nordea 1【NDJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	12.702	0	0.00	12.702	12.702	12.702	0
1783542300	12.702	0	0.00	12.702	12.702	12.702	0
1783455900	12.702	0	0.00	12.702	12.702	12.702	0
1783369500	12.702	0	0.00	12.702	12.702	12.702	0
1783110300	12.702	0	0.00	12.702	12.702	12.702	0
1783023900	12.702	0	0.00	12.702	12.702	12.702	0
1782937500	12.702	0	0.00	12.702	12.702	12.702	0
1782851100	12.702	0	0.00	12.702	12.702	12.702	0
1782764700	12.702	0	0.00	12.702	12.702	12.702	0
1782505500	12.702	0	0.00	12.702	12.702	12.702	0
1782419100	12.702	0	0.00	12.702	12.702	12.702	0
1782332700	12.702	0	0.00	12.702	12.702	12.702	0
1782246300	12.702	0	0.00	12.702	12.702	12.702	0
1782159900	12.702	0	0.00	12.702	12.702	12.702	0
1781900700	12.702	0	0.00	12.702	12.702	12.702	0
1781814300	12.702	0	0.00	12.702	12.702	12.702	0
1781727900	12.702	0	0.00	12.702	12.702	12.702	0
1781641500	12.702	0	0.00	12.702	12.702	12.702	0
1781555100	12.702	0	0.00	12.702	12.702	12.702	0
1781295900	12.702	0	0.00	12.702	12.702	12.702	0
1781209500	12.702	0	0.00	12.702	12.702	12.702	0
1781123100	12.702	0	0.00	12.702	12.702	12.702	0
1781036700	12.702	0	0.00	12.702	12.702	12.702	0
1780950300	12.702	0	0.00	12.702	12.702	12.702	0
1780691100	12.702	0	0.00	12.702	12.702	12.702	0
1780604700	12.702	0	0.00	12.702	12.702	12.702	0
1780518300	12.702	0	0.00	12.702	12.702	12.702	0
1780431900	12.702	0	0.00	12.702	12.702	12.702	0
1780345500	12.702	0	0.00	12.702	12.702	12.702	0
1780086300	12.702	0	0.00	12.702	12.702	12.702	0
1779999900	12.702	0	0.00	12.702	12.702	12.702	0
1779913500	12.702	0	0.00	12.702	12.702	12.702	0
1779827100	12.702	0	0.00	12.702	12.702	12.702	0
1779740700	12.702	0	0.00	12.702	12.702	12.702	0
1779481500	12.702	0	0.00	12.702	12.702	12.702	0
1779395100	12.702	-0.09	-0.72	12.702	12.702	12.702	660
1779308700	12.794	0	0.00	12.794	12.794	12.794	0
1779222300	12.794	0	0.00	12.794	12.794	12.794	0
1779135900	12.794	0	0.00	12.794	12.794	12.794	0
1778876700	12.794	0	0.00	12.794	12.794	12.794	0
1778790300	12.794	0	0.00	12.794	12.794	12.794	0
1778703900	12.794	0	0.00	12.794	12.794	12.794	0
1778617500	12.794	0	0.00	12.794	12.794	12.794	0
1778531100	12.794	0	0.00	12.794	12.794	12.794	0
1778271900	12.794	0	0.00	12.794	12.794	12.794	0
1778185500	12.794	0	0.00	12.794	12.794	12.794	0
1778099100	12.794	0	0.00	12.794	12.794	12.794	0
1778012700	12.794	0	0.00	12.794	12.794	12.794	0
1777926300	12.794	0	0.00	12.794	12.794	12.794	0
1777580700	12.794	0	0.00	12.794	12.794	12.794	0
1777494300	12.794	0	0.00	12.794	12.794	12.794	0
1777407900	12.794	0	0.00	12.794	12.794	12.794	0
1777321500	12.794	0	0.00	12.794	12.794	12.794	0
1777062300	12.794	0	0.00	12.794	12.794	12.794	0
1776975900	12.794	0	0.00	12.794	12.794	12.794	0
1776889500	12.794	0	0.00	12.794	12.794	12.794	0
1776803100	12.794	0	0.00	12.794	12.794	12.794	0
1776716700	12.794	-0.04	-0.27	12.794	12.794	12.794	700
1776405600	12.829	0	0.00	12.829	12.829	12.829	0
1776319200	12.829	0	0.00	12.829	12.829	12.829	0
1776232800	12.829	0	0.00	12.829	12.829	12.829	0
1776146400	12.829	0	0.00	12.829	12.829	12.829	0
1776060000	12.829	0	0.00	12.829	12.829	12.829	0
1775800800	12.829	0	0.00	12.829	12.829	12.829	0