Nordea 1【NDJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	12.702	0	0.00	12.702	12.702	12.702	0
1781555100	12.702	0	0.00	12.702	12.702	12.702	0
1781295900	12.702	0	0.00	12.702	12.702	12.702	0
1781209500	12.702	0	0.00	12.702	12.702	12.702	0
1781123100	12.702	0	0.00	12.702	12.702	12.702	0
1781036700	12.702	0	0.00	12.702	12.702	12.702	0
1780950300	12.702	0	0.00	12.702	12.702	12.702	0
1780691100	12.702	0	0.00	12.702	12.702	12.702	0
1780604700	12.702	0	0.00	12.702	12.702	12.702	0
1780518300	12.702	0	0.00	12.702	12.702	12.702	0
1780431900	12.702	0	0.00	12.702	12.702	12.702	0
1780345500	12.702	0	0.00	12.702	12.702	12.702	0
1780086300	12.702	0	0.00	12.702	12.702	12.702	0
1779999900	12.702	0	0.00	12.702	12.702	12.702	0
1779913500	12.702	0	0.00	12.702	12.702	12.702	0
1779827100	12.702	0	0.00	12.702	12.702	12.702	0
1779740700	12.702	0	0.00	12.702	12.702	12.702	0
1779481500	12.702	0	0.00	12.702	12.702	12.702	0
1779395100	12.702	-0.09	-0.72	12.702	12.702	12.702	660
1779308700	12.794	0	0.00	12.794	12.794	12.794	0
1779222300	12.794	0	0.00	12.794	12.794	12.794	0
1779135900	12.794	0	0.00	12.794	12.794	12.794	0
1778876700	12.794	0	0.00	12.794	12.794	12.794	0
1778790300	12.794	0	0.00	12.794	12.794	12.794	0
1778703900	12.794	0	0.00	12.794	12.794	12.794	0
1778617500	12.794	0	0.00	12.794	12.794	12.794	0
1778531100	12.794	0	0.00	12.794	12.794	12.794	0
1778271900	12.794	0	0.00	12.794	12.794	12.794	0
1778185500	12.794	0	0.00	12.794	12.794	12.794	0
1778099100	12.794	0	0.00	12.794	12.794	12.794	0
1778012700	12.794	0	0.00	12.794	12.794	12.794	0
1777926300	12.794	0	0.00	12.794	12.794	12.794	0
1777580700	12.794	0	0.00	12.794	12.794	12.794	0
1777494300	12.794	0	0.00	12.794	12.794	12.794	0
1777407900	12.794	0	0.00	12.794	12.794	12.794	0
1777321500	12.794	0	0.00	12.794	12.794	12.794	0
1777062300	12.794	0	0.00	12.794	12.794	12.794	0
1776975900	12.794	0	0.00	12.794	12.794	12.794	0
1776889500	12.794	0	0.00	12.794	12.794	12.794	0
1776803100	12.794	0	0.00	12.794	12.794	12.794	0
1776716700	12.794	-0.04	-0.27	12.794	12.794	12.794	700
1776457500	12.829	0	0.00	12.829	12.829	12.829	0
1776371100	12.829	0	0.00	12.829	12.829	12.829	0
1776284700	12.829	0	0.00	12.829	12.829	12.829	0
1776198300	12.829	0	0.00	12.829	12.829	12.829	0
1776111900	12.829	0	0.00	12.829	12.829	12.829	0
1775852700	12.829	0	0.00	12.829	12.829	12.829	0
1775766300	12.829	0	0.00	12.829	12.829	12.829	0
1775679900	12.829	0	0.00	12.829	12.829	12.829	0
1775593500	12.829	0	0.00	12.829	12.829	12.829	0
1775161500	12.829	0.04	0.30	12.829	12.829	12.829	212
1775075100	12.791	0.15	1.20	12.791	12.791	12.791	26
1774988700	12.639	0	0.00	12.639	12.639	12.639	0
1774902300	12.639	-0.26	-1.99	12.639	12.639	12.639	1479
1774591200	12.895	0	0.00	12.895	12.895	12.895	0
1774504800	12.895	0	0.00	12.895	12.895	12.895	0
1774418400	12.895	0	0.00	12.895	12.895	12.895	0
1774332000	12.895	0	0.00	12.895	12.895	12.895	0
1774245600	12.895	0	0.00	12.895	12.895	12.895	0
1773986400	12.895	0	0.00	12.895	12.895	12.895	0
1773900000	12.895	0	0.00	12.895	12.895	12.895	0
1773813600	12.895	0	0.00	12.895	12.895	12.895	0
1773727200	12.895	0	0.00	12.895	12.895	12.895	0