National Australia Bank Limited【NAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-0.0653737197647	22.945	23.675	22.605	38	22.90738095	DE
4	-0.25	-1.07851596204	23.18	23.675	21.53	227	22.64429152	DE
12	-2.48	-9.75993703266	25.41	27.48	21.53	338	24.1368309	DE
26	-0.81	-3.41196293176	23.74	29.785	21.53	513	25.9720438	DE
52	0.79	3.56820234869	22.14	29.785	20.954999	376	25.43751042	DE
156	5.58	32.1613832853	17.35	29.785	16.489999	351	22.64307388	DE
260	5.58	32.1613832853	17.35	29.785	16.489999	351	22.64307388	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	22.845	0.09	0.42	22.8	22.845	22.615	7
1782419100	22.75	-0.91	-3.85	22.765	22.84	22.605	137
1782332700	23.66	0.27	1.15	23.675	23.675	23.66	13
1782246300	23.39	0.19	0.82	23.19	23.39	23.19	15
1782159900	23.2	-0.01	-0.04	22.945	23.2	22.945	17
1781900700	23.21	0.29	1.24	23.165	23.21	22.98	301
1781814300	22.925	-0.08	-0.33	22.92	23.32	22.92	1060
1781727900	23	0.13	0.55	22.86	23	22.86	354
1781641500	22.875	0.16	0.68	23.09	23.09	22.875	101
1781555100	22.72	0.45	2.04	22.985	23.13	22.72	972
1781295900	22.265	0.37	1.69	22.185	22.265	22.185	102
1781209500	21.895	-0.12	-0.52	21.895	21.895	21.895	100
1781123100	22.01	0.3	1.38	22.01	22.01	22.01	3
1781036700	21.71	-0.3	-1.34	22.15	22.15	21.53	573
1780950300	22.005	-0.45	-1.98	22.205	22.245	22.005	177
1780691100	22.45	-0.51	-2.22	22.45	22.45	22.45	155
1780604700	22.96	0	0.00	22.96	22.96	22.96	0
1780518300	22.96	-0.15	-0.65	22.96	22.96	22.96	1
1780431900	23.11	0.28	1.23	22.815	23.11	22.815	47
1780345500	22.83	-0.18	-0.76	23.18	23.18	22.83	170
1780086300	23.005	-0.05	-0.22	23.005	23.005	23.005	1
1779999900	23.055	0	0.00	23.055	23.055	23.055	0
1779913500	23.055	-0.58	-2.43	23.25	23.25	22.805	906
1779827100	23.63	0	0.00	23.615	23.63	23.615	142
1779740700	23.63	0.2	0.83	23.615	23.63	23.38	57
1779481500	23.435	0.49	2.16	23.39	23.435	23.15	129
1779395100	22.94	0.21	0.92	23.14	23.14	22.91	103
1779308700	22.73	0.02	0.07	22.225	22.73	22.225	318
1779222300	22.715	0.18	0.82	22.7	22.725	22.385	410
1779135900	22.53	0.09	0.40	22.445	22.665	22.225	168
1778876700	22.44	-0.29	-1.25	22.295	22.53	22.295	283
1778790300	22.725	-0.21	-0.92	22.66	22.75	22.66	315
1778703900	22.935	-0.56	-2.36	22.615	23.145	22.615	3290
1778617500	23.49	0	0.00	23.49	23.49	23.49	0
1778531100	23.49	-0.3	-1.26	23.33	23.575	23.33	318
1778271900	23.79	-0.32	-1.33	23.765	23.79	23.535	459
1778185500	24.11	-0.48	-1.93	24.45	24.48	24.11	34
1778099100	24.585	0.47	1.93	24.585	24.585	24.585	20
1778012700	24.12	-0.14	-0.58	23.91	24.12	23.695	554
1777926300	24.26	-0.25	-1.02	24.265	24.265	24.135	61
1777580700	24.51	0.49	2.04	24.125	24.51	24.125	289
1777494300	24.02	-0.6	-2.42	24.135	24.385	24.02	278
1777407900	24.615	-0.08	-0.32	24.445	24.695	24.445	263
1777321500	24.695	0.05	0.20	24.415	24.695	24.415	326
1777062300	24.645	0	0.00	24.645	24.645	24.645	0
1776975900	24.645	-0.04	-0.16	24.645	24.645	24.645	2
1776889500	24.685	-0.52	-2.04	24.43	24.685	24.42	237
1776803100	25.2	0.02	0.10	24.95	25.205	24.95	238
1776716700	25.175	-0.98	-3.73	25.12	25.175	25.075	125
1776457500	26.15	-0.41	-1.53	26.15	26.15	26.15	1
1776371100	26.555	-0.52	-1.90	26.555	26.555	26.555	10
1776284700	27.07	0.03	0.11	27.165	27.27	26.865	29
1776198300	27.04	-0.31	-1.13	27.155	27.155	27.04	45
1776111900	27.35	0	0.00	27.35	27.35	27.35	0
1775852700	27.35	-0.04	-0.15	27.35	27.35	27.35	1
1775766300	27.39	0.7	2.60	27.48	27.48	27.135	3821
1775679900	26.695	1.31	5.16	26.77	26.77	26.695	168
1775593500	25.385	0.17	0.67	25.41	25.69	25.385	206
1775161500	25.215	0	0.00	25.215	25.215	25.215	0
1775075100	25.215	0.25	0.98	25.275	25.275	24.975	26
1774988700	24.97	-0.61	-2.38	24.985	24.985	24.97	313
1774850400	25.58	0	0.00	25.58	25.58	25.58	0