AGL Energy Ltd【N9Z1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.112	-0.04	-0.70	5.07	5.216	5.07	5220
1780604700	5.1479999	0.01	0.19	5.172	5.2539999	5.122	4565
1780518300	5.138	-0.06	-1.15	5.122	5.174	5.122	345
1780431900	5.198	-0.12	-2.29	5.246	5.246	5.1239999	1495
1780345500	5.32	-0.01	-0.15	5.248	5.32	5.248	18
1780086300	5.328	0.01	0.19	5.248	5.328	5.248	1161
1779999900	5.3179999	-0.11	-1.99	5.3179999	5.3179999	5.2539999	415
1779913500	5.426	0.12	2.34	5.312	5.426	5.312	1217
1779827100	5.3019999	-0.22	-3.91	5.41	5.41	5.242	6162
1779740700	5.518	-0.06	-1.00	5.5439999	5.5439999	5.476	1244
1779481500	5.574	0	0.04	5.574	5.574	5.574	300
1779395100	5.572	-0.07	-1.24	5.456	5.572	5.456	172
1779308700	5.642	0.04	0.79	5.642	5.642	5.642	208
1779222300	5.598	0	0.00	5.598	5.598	5.598	0
1779135900	5.598	0	0.00	5.598	5.598	5.598	0
1778876700	5.598	-0.24	-4.05	5.614	5.626	5.478	895
1778790300	5.834	0.2	3.59	5.712	5.834	5.712	37
1778703900	5.632	0.07	1.29	5.7939999	5.7939999	5.632	2344
1778617500	5.5599999	0.01	0.22	5.556	5.67	5.55	1484
1778531100	5.548	-0.15	-2.63	5.456	5.548	5.456	28
1778271900	5.698	0	0.00	5.698	5.698	5.698	0
1778185500	5.698	-0.22	-3.75	5.582	5.71	5.58	714
1778099100	5.92	0.29	5.08	5.888	5.928	5.782	220
1778012700	5.634	-0.02	-0.28	5.71	5.744	5.634	1064
1777926300	5.65	-0.2	-3.39	5.652	5.7539999	5.5759999	6254
1777580700	5.848	0.14	2.52	5.886	5.936	5.8	122
1777494300	5.704	0.05	0.81	5.796	5.796	5.672	347
1777407900	5.658	-0.16	-2.75	5.684	5.684	5.658	20
1777321500	5.8179999	0.07	1.18	5.8	5.8179999	5.692	338
1777062300	5.75	0.14	2.53	5.756	5.756	5.75	779
1776975900	5.608	-0.17	-2.91	5.72	5.72	5.608	5
1776889500	5.776	0.16	2.78	5.756	5.776	5.756	3
1776803100	5.62	-0.13	-2.23	5.634	5.634	5.618	485
1776716700	5.748	-0.07	-1.17	5.692	5.758	5.6	739
1776457500	5.816	0.11	2.00	5.75	5.924	5.75	100
1776371100	5.702	-0.01	-0.24	5.8179999	5.8179999	5.702	55
1776284700	5.716	-0.15	-2.52	5.848	5.86	5.716	57
1776198300	5.864	-0.09	-1.58	5.924	5.994	5.864	210
1776111900	5.958	0.23	3.98	5.956	5.97	5.836	810
1775852700	5.73	-0.11	-1.88	5.73	5.73	5.73	950
1775766300	5.84	0	0.00	5.84	5.84	5.84	0
1775679900	5.84	-0.11	-1.88	5.71	5.84	5.71	1306
1775593500	5.952	-0.05	-0.77	5.96	5.96	5.832	237
1775161500	5.998	0.01	0.13	5.942	5.998	5.942	116
1775075100	5.99	-0.01	-0.10	5.872	5.998	5.87	701
1774988700	5.996	0	0.00	5.996	5.996	5.996	0
1774902300	5.996	0.22	3.88	5.998	5.998	5.996	42
1774646700	5.772	-0.07	-1.13	5.856	5.856	5.772	33
1774560300	5.838	-0.03	-0.51	5.876	5.876	5.838	42
1774473900	5.868	0.25	4.41	5.868	5.868	5.868	2
1774387500	5.62	-0.18	-3.10	5.742	5.7539999	5.62	31
1774301100	5.8	0.35	6.50	5.556	5.858	5.534	3762
1774041900	5.446	-0.08	-1.45	5.676	5.676	5.446	912
1773955500	5.526	-0.17	-3.05	5.526	5.526	5.526	11
1773869100	5.7	0	0.00	5.7	5.7	5.7	0
1773782700	5.7	0.31	5.75	5.684	5.7	5.684	190
1773696300	5.39	0	0.00	5.39	5.39	5.39	0
1773437100	5.39	-0.16	-2.88	5.524	5.524	5.382	1100
1773350700	5.55	-0.02	-0.29	5.584	5.584	5.548	583
1773264300	5.566	-0.15	-2.69	5.602	5.602	5.566	400
1773177900	5.72	-0.08	-1.38	5.7779999	5.868	5.708	8053
1773091500	5.8	0	0.00	5.8	5.8	5.8	0