AGL Energy Ltd【N9Z1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2299999	-4.33798386152	5.3019999	5.3019999	5.102	519	5.22294067	DE
4	-0.176	-3.35365853659	5.248	5.378	5.07	1407	5.20876742	DE
12	-0.888	-14.8993288591	5.96	5.994	5.07	1078	5.40482013	DE
26	-0.2779999	-5.19625991021	5.3499999	6.392	5	1153	5.57722357	DE
52	-0.428	-7.78181818182	5.5	6.392	4.438	981	5.38666548	DE
156	-1.598	-23.9580209895	6.67	7.394	4.438	1078	5.62095546	DE
260	-1.598	-23.9580209895	6.67	7.394	4.438	1078	5.62095546	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	5.102	-0.04	-0.78	5.146	5.146	5.102	986
1782419100	5.142	-0.08	-1.61	5.142	5.142	5.142	580
1782332700	5.226	0.06	1.08	5.226	5.226	5.226	1
1782246300	5.17	-0.11	-2.05	5.2539999	5.2539999	5.17	327
1782159900	5.2779999	0.03	0.65	5.3019999	5.3019999	5.2	1167
1781900700	5.244	0	0.00	5.244	5.244	5.244	0
1781814300	5.244	0.04	0.85	5.244	5.244	5.244	51
1781727900	5.2	-0.18	-3.31	5.224	5.228	5.2	1902
1781641500	5.378	0.01	0.26	5.32	5.378	5.32	708
1781555100	5.364	0.05	0.98	5.344	5.3659999	5.3	5500
1781295900	5.312	0.01	0.23	5.312	5.312	5.312	600
1781209500	5.3	0.04	0.84	5.3	5.3	5.3	200
1781123100	5.256	0.18	3.46	5.256	5.256	5.256	2
1781036700	5.08	0.01	0.16	5.1319999	5.15	5.08	1063
1780950300	5.072	-0.04	-0.78	5.146	5.146	5.072	1820
1780691100	5.112	-0.04	-0.70	5.07	5.216	5.07	5220
1780604700	5.1479999	0.01	0.19	5.172	5.2539999	5.122	4565
1780518300	5.138	-0.06	-1.15	5.122	5.174	5.122	345
1780431900	5.198	-0.12	-2.29	5.246	5.246	5.1239999	1495
1780345500	5.32	-0.01	-0.15	5.248	5.32	5.248	18
1780086300	5.328	0.01	0.19	5.248	5.328	5.248	1161
1779999900	5.3179999	-0.11	-1.99	5.3179999	5.3179999	5.2539999	415
1779913500	5.426	0.12	2.34	5.312	5.426	5.312	1217
1779827100	5.3019999	-0.22	-3.91	5.41	5.41	5.242	6162
1779740700	5.518	-0.06	-1.00	5.5439999	5.5439999	5.476	1244
1779481500	5.574	0	0.04	5.574	5.574	5.574	300
1779395100	5.572	-0.07	-1.24	5.456	5.572	5.456	172
1779308700	5.642	0.04	0.79	5.642	5.642	5.642	208
1779222300	5.598	0	0.00	5.598	5.598	5.598	0
1779135900	5.598	0	0.00	5.598	5.598	5.598	0
1778876700	5.598	-0.24	-4.05	5.614	5.626	5.478	895
1778790300	5.834	0.2	3.59	5.712	5.834	5.712	37
1778703900	5.632	0.07	1.29	5.7939999	5.7939999	5.632	2344
1778617500	5.5599999	0.01	0.22	5.556	5.67	5.55	1484
1778531100	5.548	-0.15	-2.63	5.456	5.548	5.456	28
1778271900	5.698	0	0.00	5.698	5.698	5.698	0
1778185500	5.698	-0.22	-3.75	5.582	5.71	5.58	714
1778099100	5.92	0.29	5.08	5.888	5.928	5.782	220
1778012700	5.634	-0.02	-0.28	5.71	5.744	5.634	1064
1777926300	5.65	-0.2	-3.39	5.652	5.7539999	5.5759999	6254
1777580700	5.848	0.14	2.52	5.886	5.936	5.8	122
1777494300	5.704	0.05	0.81	5.796	5.796	5.672	347
1777407900	5.658	-0.16	-2.75	5.684	5.684	5.658	20
1777321500	5.8179999	0.07	1.18	5.8	5.8179999	5.692	338
1777062300	5.75	0.14	2.53	5.756	5.756	5.75	779
1776975900	5.608	-0.17	-2.91	5.72	5.72	5.608	5
1776889500	5.776	0.16	2.78	5.756	5.776	5.756	3
1776803100	5.62	-0.13	-2.23	5.634	5.634	5.618	485
1776716700	5.748	-0.07	-1.17	5.692	5.758	5.6	739
1776457500	5.816	0.11	2.00	5.75	5.924	5.75	100
1776371100	5.702	-0.01	-0.24	5.8179999	5.8179999	5.702	55
1776284700	5.716	-0.15	-2.52	5.848	5.86	5.716	57
1776198300	5.864	-0.09	-1.58	5.924	5.994	5.864	210
1776111900	5.958	0.23	3.98	5.956	5.97	5.836	810
1775852700	5.73	-0.11	-1.88	5.73	5.73	5.73	950
1775766300	5.84	0	0.00	5.84	5.84	5.84	0
1775679900	5.84	-0.11	-1.88	5.71	5.84	5.71	1306
1775593500	5.952	-0.05	-0.77	5.96	5.96	5.832	237
1775161500	5.998	0.01	0.13	5.942	5.998	5.942	116
1775075100	5.99	-0.01	-0.10	5.872	5.998	5.87	701
1774988700	5.996	0	0.00	5.996	5.996	5.996	0
1774902300	5.996	0.22	3.88	5.998	5.998	5.996	42