Bandai Namco Holdings Inc【N9B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	3.61757105943	19.35	20.8	19.35	2982	19.97262406	DE
4	-0.14	-0.693412580485	20.19	20.899999	19.095	3515	19.99831594	DE
12	-1.94	-8.82219190541	21.99	22.4	19.095	1493	20.08465247	DE
26	-3.18	-13.6891950065	23.23	23.58	19.095	1048	20.86463965	DE
52	-9.39	-31.8953804348	29.44	33.11	19.095	723	22.77155703	DE
156	-1.52	-7.046824293	21.57	33.11	16.114999	505	21.88160501	DE
260	-1.52	-7.046824293	21.57	33.11	16.114999	505	21.88160501	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	20	0.59	3.01	19.76	20.329999	19.76	205
1782246300	19.415	-0.59	-2.93	20.05	20.05	19.415	9
1782159900	20	0.47	2.38	19.885	20.8	19.725	14048
1781900700	19.535	-0.05	-0.26	19.535	19.535	19.535	2
1781814300	19.585	0.1	0.49	19.53	19.585	19.53	327
1781727900	19.489999	-0.27	-1.37	19.35	19.565	19.35	522
1781641500	19.76	0.31	1.59	19.095	19.899999	19.095	21878
1781555100	19.45	-0.55	-2.75	19.59	19.59	19.45	184
1781295900	20	0.01	0.05	20.27	20.899999	20	5208
1781209500	19.989999	0.35	1.78	20	20	19.989999	600
1781123100	19.64	-0.36	-1.80	19.64	19.64	19.64	74
1781036700	20	-0.39	-1.91	20	20	20	20
1780950300	20.39	0.09	0.44	20.3	20.77	20.3	7
1780691100	20.3	0.14	0.69	20.39	20.39	20.26	4297
1780604700	20.16	0.37	1.87	20.16	20.16	20.16	121
1780518300	19.79	-0.8	-3.89	19.735	20.14	19.735	109
1780431900	20.59	0.24	1.18	20.28	20.59	20.149999	340
1780345500	20.35	0.81	4.12	20.19	20.61	20.07	12009
1780086300	19.545	0	0.00	19.545	19.545	19.545	0
1779999900	19.545	0	0.00	19.545	19.545	19.545	0
1779913500	19.545	0	0.00	19.545	19.545	19.545	0
1779827100	19.545	-0.53	-2.62	19.38	19.545	19.38	91
1779740700	20.07	0.2	1.01	19.8	20.399999	19.579999	1933
1779481500	19.87	-0.66	-3.21	19.87	19.87	19.864999	703
1779395100	20.53	-1.07	-4.95	20.47	20.6	20.309999	753
1779308700	21.6	0.17	0.79	21.23	21.6	21.09	72
1779222300	21.43	2.01	10.32	20.91	21.43	20.809999	287
1779135900	19.425	-0.63	-3.12	19.899999	19.899999	19.425	66
1778876700	20.05	-0.23	-1.13	20.48	20.48	20.05	34
1778790300	20.28	-0.58	-2.78	20.43	20.43	20.28	489
1778703900	20.86	1.01	5.06	20.86	20.86	20.86	71
1778617500	19.855	-0.2	-1.02	19.855	19.855	19.855	10
1778531100	20.059999	0	0.00	19.975	20.059999	19.585	41
1778271900	20.059999	0.56	2.87	20.059999	20.059999	20.059999	112
1778185500	19.5	-0.61	-3.03	19.795	19.86	19.5	380
1778099100	20.11	0.27	1.39	20.12	20.2	20.11	1261
1778012700	19.835	-0.16	-0.80	20.03	20.03	19.725	271
1777926300	19.995	0.21	1.06	20	20.5	19.995	2957
1777580700	19.785	-0.2	-1.00	19.3	19.785	19.255	299
1777494300	19.985	0	0.00	19.985	19.985	19.985	0
1777407900	19.985	-0.05	-0.22	19.72	19.985	19.72	760
1777321500	20.03	-0.14	-0.69	19.954999	20.6	19.505	3263
1777062300	20.17	-0.23	-1.13	20.17	20.17	20.17	20
1776975900	20.399999	-0.22	-1.07	19.975	20.399999	19.975	29
1776889500	20.62	-0.34	-1.62	21.11	21.11	20.62	131
1776803100	20.96	0	0.00	20.72	20.96	20.72	105
1776716700	20.96	-0.8	-3.68	21.309999	21.309999	20.96	185
1776457500	21.76	0.9	4.31	21.76	21.76	21.76	70
1776371100	20.86	0.14	0.68	20.98	20.98	20.86	245
1776284700	20.72	0.07	0.34	21.13	21.13	20.72	1221
1776198300	20.649999	0.12	0.58	20.72	20.809999	20.649999	1254
1776111900	20.53	-0.41	-1.96	20.53	20.53	20.53	15
1775852700	20.94	-0.32	-1.51	20.47	20.94	20.47	172
1775766300	21.26	-1.03	-4.62	21.29	21.29	21.26	135
1775679900	22.29	0.67	3.10	22.3	22.3	22.29	9
1775593500	21.62	0.05	0.23	21.62	22.04	21.62	62
1775161500	21.57	0.15	0.70	21.61	22.4	21.57	1637
1775075100	21.42	-0.38	-1.74	21.99	21.99	21.37	253
1774988700	21.8	0.86	4.11	21.05	22.18	21.05	2240
1774902300	20.94	-0.58	-2.70	20.559999	20.95	20.559999	534
1774646700	21.52	-0.1	-0.46	21.44	21.52	21.01	261
1774560300	21.62	-0.51	-2.30	21.64	21.68	21.62	4414
1774473900	22.13	-0.22	-0.98	22.37	22.67	22.04	1130