Bandai Namco Holdings Inc【N9B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-1.1391778108	20.19	20.61	19.735	4153	20.35165035	DE
4	0.165	0.833543824198	19.795	21.6	19.38	1029	20.30214485	DE
12	-3.42	-14.627887083	23.38	23.58	19.255	865	20.9045434	DE
26	-4.04	-16.8333333333	24	24.35	19.255	748	21.77930979	DE
52	-8.88	-30.7905686546	28.84	33.11	19.255	544	24.07935182	DE
156	-1.61	-7.46407046824	21.57	33.11	16.114999	439	22.23075735	DE
260	-1.61	-7.46407046824	21.57	33.11	16.114999	439	22.23075735	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	19.79	-0.8	-3.89	19.735	20.14	19.735	109
1780431900	20.59	0.24	1.18	20.28	20.59	20.149999	340
1780345500	20.35	0.81	4.12	20.19	20.61	20.07	12009
1780086300	19.545	0	0.00	19.545	19.545	19.545	0
1779999900	19.545	0	0.00	19.545	19.545	19.545	0
1779913500	19.545	0	0.00	19.545	19.545	19.545	0
1779827100	19.545	-0.53	-2.62	19.38	19.545	19.38	91
1779740700	20.07	0.2	1.01	19.8	20.399999	19.579999	1933
1779481500	19.87	-0.66	-3.21	19.87	19.87	19.864999	703
1779395100	20.53	-1.07	-4.95	20.47	20.6	20.309999	753
1779308700	21.6	0.17	0.79	21.23	21.6	21.09	72
1779222300	21.43	2.01	10.32	20.91	21.43	20.809999	287
1779135900	19.425	-0.63	-3.12	19.899999	19.899999	19.425	66
1778876700	20.05	-0.23	-1.13	20.48	20.48	20.05	34
1778790300	20.28	-0.58	-2.78	20.43	20.43	20.28	489
1778703900	20.86	1.01	5.06	20.86	20.86	20.86	71
1778617500	19.855	-0.2	-1.02	19.855	19.855	19.855	10
1778531100	20.059999	0	0.00	19.975	20.059999	19.585	41
1778271900	20.059999	0.56	2.87	20.059999	20.059999	20.059999	112
1778185500	19.5	-0.61	-3.03	19.795	19.86	19.5	380
1778099100	20.11	0.27	1.39	20.12	20.2	20.11	1261
1778012700	19.835	-0.16	-0.80	20.03	20.03	19.725	271
1777926300	19.995	0.21	1.06	20	20.5	19.995	2957
1777580700	19.785	-0.2	-1.00	19.3	19.785	19.255	299
1777494300	19.985	0	0.00	19.985	19.985	19.985	0
1777407900	19.985	-0.05	-0.22	19.72	19.985	19.72	760
1777321500	20.03	-0.14	-0.69	19.954999	20.6	19.505	3263
1777062300	20.17	-0.23	-1.13	20.17	20.17	20.17	20
1776975900	20.399999	-0.22	-1.07	19.975	20.399999	19.975	29
1776889500	20.62	-0.34	-1.62	21.11	21.11	20.62	131
1776803100	20.96	0	0.00	20.72	20.96	20.72	105
1776716700	20.96	-0.8	-3.68	21.309999	21.309999	20.96	185
1776457500	21.76	0.9	4.31	21.76	21.76	21.76	70
1776371100	20.86	0.14	0.68	20.98	20.98	20.86	245
1776284700	20.72	0.07	0.34	21.13	21.13	20.72	1221
1776198300	20.649999	0.12	0.58	20.72	20.809999	20.649999	1254
1776111900	20.53	-0.41	-1.96	20.53	20.53	20.53	15
1775852700	20.94	-0.32	-1.51	20.47	20.94	20.47	172
1775766300	21.26	-1.03	-4.62	21.29	21.29	21.26	135
1775679900	22.29	0.67	3.10	22.3	22.3	22.29	9
1775593500	21.62	0.05	0.23	21.62	22.04	21.62	62
1775161500	21.57	0.15	0.70	21.61	22.4	21.57	1637
1775075100	21.42	-0.38	-1.74	21.99	21.99	21.37	253
1774988700	21.8	0.86	4.11	21.05	22.18	21.05	2240
1774902300	20.94	-0.58	-2.70	20.559999	20.95	20.559999	534
1774646700	21.52	-0.1	-0.46	21.44	21.52	21.01	261
1774560300	21.62	-0.51	-2.30	21.64	21.68	21.62	4414
1774473900	22.13	-0.22	-0.98	22.37	22.67	22.04	1130
1774387500	22.35	-0.77	-3.33	22.35	22.35	22.35	1
1774301100	23.12	0.25	1.09	22.26	23.12	22.26	295
1774041900	22.87	0.08	0.35	22.95	22.95	22.87	211
1773955500	22.79	0	0.00	22.79	22.79	22.79	0
1773869100	22.79	-0.57	-2.44	22.79	22.79	22.79	6
1773782700	23.36	-0.19	-0.81	22.9	23.36	22.87	240
1773696300	23.55	0.36	1.55	23.18	23.58	23.18	1579
1773437100	23.19	-0.19	-0.81	23.18	23.19	23.18	2210
1773350700	23.38	0.58	2.54	23.38	23.38	23.38	2
1773264300	22.8	0.13	0.57	23	23	22.29	4064
1773177900	22.67	0.08	0.35	22.67	22.67	22.67	10
1773091500	22.59	0.23	1.03	22.44	22.9	22.43	1326
1772832300	22.36	-0.48	-2.10	22.36	22.36	22.36	1
1772745900	22.84	-0.35	-1.51	22.55	22.84	22.33	433
1772659500	23.19	1.77	8.26	22.72	23.19	22.72	20