Naga Group AG【N4G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780639200	0.341	0.341	0.341	0.341
1780552800	0.341	0.341	0.341	0.341
1780466400	0.341	0.341	0.341	0.341
1780380000	0.341	0.341	0.341	0.341
1780293600	0.341	0.341	0.341	0.341
1780034400	0.341	0.341	0.341	0.341
1779948000	0.341	0.341	0.341	0.341
1779861600	0.341	0.341	0.341	0.341
1779775200	0.341	0.341	0.341	0.341
1779688800	0.341	0.341	0.341	0.341
1779429600	0.341	0.341	0.341	0.341
1779343200	0.341	0.341	0.341	0.341
1779256800	0.341	0.341	0.341	0.341
1779170400	0.341	0.341	0.341	0.341
1779084000	0.341	0.341	0.341	0.341
1778824800	0.341	0.341	0.341	0.341
1778738400	0.341	0.341	0.341	0.341
1778652000	0.341	0.341	0.341	0.341
1778565600	0.341	0.341	0.341	0.341
1778479200	0.341	0.341	0.341	0.341
1778220000	0.341	0.341	0.341	0.341
1778133600	0.341	0.341	0.341	0.341
1778047200	0.341	0.341	0.341	0.341
1777960800	0.341	0.341	0.341	0.341
1777874400	0.341	0.341	0.341	0.341
1777528800	0.341	0.341	0.341	0.341
1777442400	0.341	0.341	0.341	0.341
1777356000	0.341	0.341	0.341	0.341
1777269600	0.341	0.341	0.341	0.341
1777010400	0.341	0.341	0.341	0.341
1776924000	0.341	0.341	0.341	0.341
1776837600	0.341	0.341	0.341	0.341
1776751200	0.341	0.341	0.341	0.341
1776664800	0.341	0.341	0.341	0.341
1776405600	0.341	0.341	0.341	0.341
1776319200	0.341	0.341	0.341	0.341
1776232800	0.341	0.341	0.341	0.341
1776146400	0.341	0.341	0.341	0.341
1776060000	0.341	0.341	0.341	0.341
1775800800	0.341	0.341	0.341	0.341
1775714400	0.341	0.341	0.341	0.341
1775628000	0.341	0.341	0.341	0.341
1775541600	0.341	0.341	0.341	0.341
1775109600	0.341	0.341	0.341	0.341
1775023200	0.341	0.341	0.341	0.341
1774936800	0.341	0.341	0.341	0.341
1774850400	0.341	0.341	0.341	0.341
1774591200	0.341	0.341	0.341	0.341
1774504800	0.341	0.341	0.341	0.341
1774418400	0.341	0.341	0.341	0.341
1774332000	0.341	0.341	0.341	0.341
1774245600	0.341	0.341	0.341	0.341
1773986400	0.341	0.341	0.341	0.341
1773900000	0.341	0.341	0.341	0.341
1773813600	0.341	0.341	0.341	0.341
1773727200	0.341	0.341	0.341	0.341
1773640800	0.341	0.341	0.341	0.341
1773381600	0.341	0.341	0.341	0.341
1773295200	0.341	0.341	0.341	0.341
1773208800	0.341	0.341	0.341	0.341
1773122400	0.341	0.341	0.341	0.341
1773036000	0.341	0.341	0.341	0.341
1772776800	0.341	0.341	0.341	0.341