Mandatum Plc【N2S】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	4.183	0	0.00	4.183	4.183	4.183	0
1732829220	4.183	0	0.00	4.183	4.183	4.183	0
1732742820	4.183	0	0.00	4.183	4.183	4.183	0
1732656420	4.183	0	0.00	4.183	4.183	4.183	0
1732570020	4.183	0	0.00	4.183	4.183	4.183	0
1732310820	4.183	0	0.00	4.183	4.183	4.183	0
1732224420	4.183	0.01	0.31	4.183	4.183	4.183	40
1732138020	4.17	0	0.00	4.17	4.17	4.17	0
1732051620	4.17	0	0.00	4.17	4.17	4.17	0
1731965220	4.17	-0.07	-1.58	4.17	4.17	4.17	14
1731705960	4.237	0	0.00	4.237	4.237	4.237	0
1731619560	4.237	0	0.00	4.237	4.237	4.237	2000
1731533160	4.237	0.06	1.36	4.237	4.237	4.237	25
1731446820	4.18	-0.04	-0.88	4.011	4.18	4.011	1251
1731360420	4.2169999	0.02	0.48	4.211	4.2169999	4.211	2300
1731101220	4.197	-0.04	-1.04	4.197	4.197	4.197	60
1731014760	4.2409999	-0	-0.07	4.2409999	4.2409999	4.24	1253
1730928360	4.244	0	0.00	4.244	4.244	4.244	0
1730841960	4.244	0	0.00	4.244	4.244	4.244	0
1730755560	4.244	0	0.05	4.244	4.244	4.244	1
1730496360	4.242	-0.11	-2.62	4.242	4.242	4.242	9
1730409960	4.356	0	0.00	4.356	4.356	4.356	0
1730323560	4.356	0	0.00	4.356	4.356	4.356	0
1730237160	4.356	0.01	0.18	4.356	4.356	4.356	20
1730147220	4.348	0	0.00	4.348	4.348	4.348	0
1729888020	4.348	-0	-0.05	4.348	4.348	4.348	100
1729801560	4.3499999	0.05	1.21	4.376	4.376	4.3499999	861
1729715160	4.298	0	0.00	4.298	4.298	4.298	0
1729628760	4.298	0	0.00	4.298	4.298	4.298	0
1729542360	4.298	0	0.00	4.298	4.298	4.298	0
1729283160	4.298	0	0.00	4.298	4.298	4.298	0
1729196760	4.298	0	0.00	4.298	4.298	4.298	0
1729110360	4.298	0	0.00	4.298	4.298	4.298	0
1729023960	4.298	-0	-0.05	4.298	4.298	4.298	700
1728937620	4.3	-0.09	-2.07	4.351	4.351	4.3	4650
1728678420	4.391	0	0.00	4.391	4.391	4.391	0
1728592020	4.391	0	0.00	4.391	4.391	4.391	0
1728505620	4.391	0	0.00	4.391	4.391	4.391	0
1728419220	4.391	0	0.00	4.391	4.391	4.391	0
1728332820	4.391	0	0.00	4.391	4.391	4.391	0
1728073620	4.391	0	0.00	4.391	4.391	4.391	0
1727987220	4.391	0	0.00	4.391	4.391	4.391	0
1727900820	4.391	-0.1	-2.14	4.391	4.391	4.391	115
1727814420	4.487	0.07	1.52	4.487	4.487	4.487	8
1727728020	4.42	-0.05	-1.18	4.42	4.42	4.42	80
1727468760	4.473	0.08	1.80	4.42	4.473	4.42	106
1727382360	4.394	0.04	0.90	4.394	4.394	4.394	150
1727295960	4.355	0	0.00	4.355	4.355	4.355	0
1727209560	4.355	0	0.00	4.355	4.355	4.355	0
1727123160	4.355	0.11	2.47	4.356	4.356	4.355	88
1726864020	4.25	-0	-0.07	4.23	4.25	4.23	180
1726777560	4.253	0.02	0.47	4.253	4.253	4.253	500
1726691220	4.2329999	-0.02	-0.40	4.245	4.245	4.231	603
1726604760	4.25	-0.03	-0.58	4.2409999	4.25	4.2409999	900
1726518360	4.275	0	0.00	4.275	4.275	4.275	0
1726259160	4.275	0.01	0.19	4.275	4.275	4.275	75
1726172760	4.267	-0.01	-0.16	4.267	4.267	4.267	120
1726086360	4.274	0.05	1.28	4.328	4.328	4.274	680
1725999960	4.22	0	0.00	4.22	4.22	4.22	0
1725913560	4.22	0	0.00	4.22	4.22	4.22	0
1725654360	4.22	-0.06	-1.45	4.22	4.22	4.22	5
1725567960	4.282	0	0.00	4.282	4.282	4.282	0
1725481560	4.282	0	0.00	4.282	4.282	4.282	0
1725395160	4.282	-0.01	-0.19	4.324	4.324	4.282	101
1725308760	4.29	0.01	0.14	4.317	4.317	4.2889999	510