Hot Features
プレミアム
New Oriental Education & Technology Group Inc (N1U0)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 17.1171171171 | 5.55 | 6.65 | 5.55 | 3468 | 6.22565775 | DE |
| 4 | 0.95 | 17.1171171171 | 5.55 | 6.65 | 5.3 | 2064 | 6.05049526 | DE |
| 12 | -0.9 | -12.1621621622 | 7.4 | 7.4 | 5.3 | 1208 | 6.09593379 | DE |
| 26 | -1.55 | -19.2546583851 | 8.05 | 8.35 | 5.3 | 883 | 6.5607986 | DE |
| 52 | 1 | 18.1818181818 | 5.5 | 9 | 5.3 | 847 | 6.968617 | DE |
| 156 | 1.62 | 33.1967213115 | 4.88 | 9 | 4.74 | 823 | 6.90089025 | DE |
| 260 | 1.62 | 33.1967213115 | 4.88 | 9 | 4.74 | 823 | 6.90089025 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.35 | 0.75 | 13.39 | 5.95 | 6.5 | 5.95 | 11573 |
| 1727295960 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 300 |
| 1727209560 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 1000 |
| 1727123220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726864020 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 1000 |
| 1726777560 | 5.7 | 0.2 | 3.64 | 5.55 | 5.7 | 5.55 | 2672 |
| 1726691220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726604820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726518420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 30 |
| 1726259220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726172820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726086420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726000020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725913620 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 10 |
| 1725654360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725567960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725481560 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 1900 |
| 1725395160 | 5.55 | -0.2 | -3.48 | 5.55 | 5.55 | 5.55 | 91 |
| 1725308820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725049620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724963220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724876820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724790420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724704020 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 44 |
| 1724444820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724358420 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 350 |
| 1724271960 | 5.95 | -0.3 | -4.80 | 5.95 | 5.95 | 5.95 | 100 |
| 1724185560 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 1000 |
| 1724099160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723839960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723753560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723667160 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 2 |
| 1723580760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 320 |
| 1723494360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1723235160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1723148760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1723062360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1722975960 | 6.3 | 0.6 | 10.53 | 6.3 | 6.3 | 6.3 | 93 |
| 1722889620 | 5.7 | -0.6 | -9.52 | 5.6 | 5.7 | 5.6 | 2154 |
| 1722630360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1722543960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1722457560 | 6.3 | -0.1 | -1.56 | 6.45 | 6.45 | 5.85 | 3355 |
| 1722371160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1722284760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1722025560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1721939160 | 6.4 | -0.8 | -11.11 | 6.7 | 6.7 | 6.4 | 1360 |
| 1721852760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721766360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721679960 | 7.2 | 0.75 | 11.63 | 7.05 | 7.2 | 7.05 | 202 |
| 1721420760 | 6.45 | -0.45 | -6.52 | 6.45 | 6.45 | 6.45 | 60 |
| 1721334360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721247960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721161560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721075160 | 6.9 | -0.5 | -6.76 | 7 | 7.05 | 6.9 | 130 |
| 1720815960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720729560 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 44 |
| 1720643220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720556820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720470420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720211220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720124820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720038420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719952020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719865620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719606420 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 75 |
| 1719520020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
