New Oriental Education & Technology Group Inc【N1U0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1783023900	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1782937500	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1782851100	4.0599999	0.08	2.01	4.0599999	4.0599999	4.0599999	6
1782764700	3.98	0	0.00	3.98	3.98	3.98	0
1782505500	3.98	0	0.00	3.98	3.98	3.98	0
1782419100	3.98	0	0.00	3.98	3.98	3.98	124
1782332700	3.98	0	0.00	3.98	3.98	3.98	0
1782246300	3.98	0.02	0.51	3.98	3.98	3.98	1000
1782159900	3.96	0.04	1.02	3.82	3.96	3.82	4
1781900700	3.92	-0.32	-7.55	3.92	3.92	3.92	37
1781814300	4.24	0	0.00	4.24	4.24	4.24	0
1781727900	4.24	0	0.00	4.24	4.24	4.24	0
1781641500	4.24	0	0.00	4.24	4.24	4.24	0
1781555100	4.24	0.12	2.91	4.1399999	4.24	4	154
1781295900	4.12	0.24	6.19	4	4.1399999	3.98	346
1781209500	3.88	-0.26	-6.28	3.98	4.0199999	3.84	321
1781123100	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1781036700	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1780950300	4.1399999	0.08	1.97	4.1399999	4.1399999	4.1399999	1000
1780691100	4.0599999	0.1	2.53	4.0599999	4.0599999	4.0599999	10
1780604700	3.96	-0.18	-4.35	3.96	3.96	3.96	200
1780518300	4.1399999	-0.04	-0.96	4.1399999	4.1399999	4.1399999	200
1780431900	4.18	0.08	1.95	4.26	4.26	4.18	1401
1780345500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780086300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779999900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779913500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779827100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779740700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779481500	4.0999999	-0.6	-12.77	4.0999999	4.0999999	4.0999999	200
1779395100	4.7	0	0.00	4.7	4.7	4.7	0
1779308700	4.7	0	0.00	4.7	4.7	4.7	0
1779222300	4.7	0	0.00	4.7	4.7	4.7	0
1779135900	4.7	0	0.00	4.7	4.7	4.7	0
1778876700	4.7	0	0.00	4.7	4.7	4.7	0
1778790300	4.7	0	0.00	4.7	4.7	4.7	0
1778703900	4.7	0	0.00	4.7	4.7	4.7	0
1778617500	4.7	0	0.00	4.7	4.7	4.7	0
1778531100	4.7	0	0.00	4.7	4.7	4.7	0
1778271900	4.7	0	0.00	4.7	4.7	4.7	0
1778185500	4.7	0	0.00	4.7	4.7	4.7	0
1778099100	4.7	0	0.00	4.7	4.7	4.7	0
1778012700	4.7	0	0.00	4.7	4.7	4.7	0
1777926300	4.7	0	0.00	4.7	4.7	4.7	0
1777580700	4.7	0	0.00	4.7	4.7	4.7	0
1777494300	4.7	0	0.00	4.7	4.7	4.7	0
1777407900	4.7	0	0.00	4.7	4.7	4.7	0
1777321500	4.7	0	0.00	4.7	4.7	4.7	0
1777062300	4.7	0	0.00	4.7	4.7	4.7	0
1776975900	4.7	0	0.00	4.7	4.7	4.7	0
1776889500	4.7	-0.2	-4.08	4.82	4.94	4.7	1401
1776803100	4.9	0	0.00	4.9	4.9	4.9	0
1776716700	4.9	0.48	10.86	4.9	4.9	4.9	1000
1776457500	4.42	0	0.00	4.42	4.42	4.42	0
1776371100	4.42	0	0.00	4.42	4.42	4.42	0
1776284700	4.42	-0.52	-10.53	4.42	4.42	4.42	200
1776198300	4.94	0	0.00	4.94	4.94	4.94	0
1776111900	4.94	0	0.00	4.94	4.94	4.94	0
1775852700	4.94	-0.02	-0.40	4.94	4.94	4.94	100
1775766300	4.96	0.26	5.53	5.0999999	5.0999999	4.96	5864
1775628000	4.7	0	0.00	4.7	4.7	4.7	0
1775541600	4.7	0	0.00	4.7	4.7	4.7	0