New Oriental Education & Technology Group Inc【N1U0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-4.22535211268	4.26	4.26	3.96	562	4.1468445	DE
4	-0.0199999	-0.487802450922	4.0999999	4.26	3.96	502	4.14373293	DE
12	-0.7	-14.6443514644	4.78	5.0999999	3.96	1070	4.76722716	DE
26	-0.5199999	-11.3043458979	4.5999999	5.45	3.96	1635	4.86338243	DE
52	-0.0599999	-1.44927298187	4.1399999	5.45	3.86	1500	4.78474069	DE
156	-0.8	-16.393442623	4.88	9	3.72	1159	5.5669163	DE
260	-0.8	-16.393442623	4.88	9	3.72	1159	5.5669163	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	4.1399999	0.08	1.97	4.1399999	4.1399999	4.1399999	1000
1780691100	4.0599999	0.1	2.53	4.0599999	4.0599999	4.0599999	10
1780604700	3.96	-0.18	-4.35	3.96	3.96	3.96	200
1780518300	4.1399999	-0.04	-0.96	4.1399999	4.1399999	4.1399999	200
1780431900	4.18	0.08	1.95	4.26	4.26	4.18	1401
1780345500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780086300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779999900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779913500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779827100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779740700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779481500	4.0999999	-0.6	-12.77	4.0999999	4.0999999	4.0999999	200
1779395100	4.7	0	0.00	4.7	4.7	4.7	0
1779308700	4.7	0	0.00	4.7	4.7	4.7	0
1779222300	4.7	0	0.00	4.7	4.7	4.7	0
1779135900	4.7	0	0.00	4.7	4.7	4.7	0
1778876700	4.7	0	0.00	4.7	4.7	4.7	0
1778790300	4.7	0	0.00	4.7	4.7	4.7	0
1778703900	4.7	0	0.00	4.7	4.7	4.7	0
1778617500	4.7	0	0.00	4.7	4.7	4.7	0
1778531100	4.7	0	0.00	4.7	4.7	4.7	0
1778271900	4.7	0	0.00	4.7	4.7	4.7	0
1778185500	4.7	0	0.00	4.7	4.7	4.7	0
1778099100	4.7	0	0.00	4.7	4.7	4.7	0
1778012700	4.7	0	0.00	4.7	4.7	4.7	0
1777926300	4.7	0	0.00	4.7	4.7	4.7	0
1777580700	4.7	0	0.00	4.7	4.7	4.7	0
1777494300	4.7	0	0.00	4.7	4.7	4.7	0
1777407900	4.7	0	0.00	4.7	4.7	4.7	0
1777321500	4.7	0	0.00	4.7	4.7	4.7	0
1777062300	4.7	0	0.00	4.7	4.7	4.7	0
1776975900	4.7	0	0.00	4.7	4.7	4.7	0
1776889500	4.7	-0.2	-4.08	4.82	4.94	4.7	1401
1776803100	4.9	0	0.00	4.9	4.9	4.9	0
1776716700	4.9	0.48	10.86	4.9	4.9	4.9	1000
1776457500	4.42	0	0.00	4.42	4.42	4.42	0
1776371100	4.42	0	0.00	4.42	4.42	4.42	0
1776284700	4.42	-0.52	-10.53	4.42	4.42	4.42	200
1776198300	4.94	0	0.00	4.94	4.94	4.94	0
1776111900	4.94	0	0.00	4.94	4.94	4.94	0
1775852700	4.94	-0.02	-0.40	4.94	4.94	4.94	100
1775766300	4.96	0.26	5.53	5.0999999	5.0999999	4.96	5864
1775679900	4.7	0	0.00	4.7	4.7	4.7	0
1775593500	4.7	0	0.00	4.7	4.7	4.7	0
1775161500	4.7	0	0.00	4.7	4.7	4.7	0
1775075100	4.7	0	0.00	4.7	4.7	4.7	0
1774988700	4.7	0	0.00	4.7	4.7	4.7	0
1774902300	4.7	-0.22	-4.47	4.84	4.84	4.7	201
1774646700	4.92	0	0.00	4.92	4.92	4.92	0
1774560300	4.92	0	0.00	4.92	4.92	4.92	0
1774473900	4.92	0	0.00	4.92	4.92	4.92	0
1774387500	4.92	0	0.00	4.92	4.92	4.92	0
1774301100	4.92	0	0.00	4.92	4.92	4.92	0
1774041900	4.92	-0.04	-0.81	4.92	4.92	4.92	1214
1773955500	4.96	0.18	3.77	4.98	4.98	4.96	3053
1773869100	4.78	0	0.00	4.78	4.78	4.78	0
1773782700	4.78	0.12	2.58	4.78	4.78	4.78	1
1773696300	4.66	0	0.00	4.66	4.66	4.66	320
1773437100	4.66	0.08	1.75	4.54	4.66	4.54	186
1773350700	4.58	-0.1	-2.14	4.58	4.58	4.58	7
1773264300	4.68	0	0.00	4.68	4.68	4.68	0
1773177900	4.68	0	0.00	4.68	4.68	4.68	0
1773091500	4.68	0	0.00	4.5	4.68	4.5	41