Clicks Group Limited【N1C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.1746031746	12.6	12.6	12.2	691	12.3	DE
4	-1.4	-10.2941176471	13.6	13.6	12.2	284	12.59678131	DE
12	-3.5	-22.2929936306	15.7	15.7	12.2	173	13.68887408	DE
26	-4.9	-28.6549707602	17.1	18.5	12.2	134	14.18509577	DE
52	-6.8	-35.7894736842	19	19	12.2	101	14.8024805	DE
156	-5.5	-31.0734463277	17.7	19.2	12.2	89	15.0147108	DE
260	-5.5	-31.0734463277	17.7	19.2	12.2	89	15.0147108	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12.3	0	0.00	12.3	12.3	12.3	0
1780431900	12.3	0	0.00	12.3	12.3	12.3	110
1780345500	12.3	-0.8	-6.11	12.6	12.6	12.3	1271
1780086300	13.1	0	0.00	13.1	13.1	13.1	0
1779999900	13.1	0	0.00	13.1	13.1	13.1	0
1779913500	13.1	0	0.00	13.1	13.1	13.1	0
1779827100	13.1	-0.1	-0.76	12.8	13.1	12.8	92
1779740700	13.2	0.1	0.76	13.2	13.2	13.2	2
1779481500	13.1	0.1	0.77	13.1	13.1	13.1	1
1779395100	13	-0.1	-0.76	12.8	13	12.8	487
1779308700	13.1	0	0.00	13.1	13.1	13.1	0
1779222300	13.1	0	0.00	13.1	13.1	13.1	0
1779135900	13.1	0	0.00	13.1	13.1	13.1	0
1778876700	13.1	0	0.00	13.1	13.1	13.1	0
1778790300	13.1	0	0.00	13.1	13.1	13.1	0
1778703900	13.1	-0.5	-3.68	13.2	13.2	13.1	281
1778617500	13.6	0	0.00	13.6	13.6	13.6	0
1778531100	13.6	0.4	3.03	13.6	13.6	13.6	24
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	0	0.00	13.2	13.2	13.2	0
1778099100	13.2	0	0.00	13.2	13.2	13.2	0
1778012700	13.2	0	0.00	13.2	13.2	13.2	0
1777926300	13.2	-0.4	-2.94	13.5	13.5	13.2	259
1777580700	13.6	0	0.00	13.6	13.6	13.6	0
1777494300	13.6	-0.2	-1.45	13.8	13.8	13.6	21
1777407900	13.8	-0.4	-2.82	13.8	13.8	13.8	11
1777321500	14.2	-0.1	-0.70	14.2	14.2	14.2	102
1777062300	14.3	0	0.00	14.3	14.3	14.3	0
1776975900	14.3	-1	-6.54	14.3	14.3	14.3	11
1776889500	15.3	0	0.00	15.3	15.3	15.3	0
1776803100	15.3	0	0.00	15.3	15.3	15.3	0
1776716700	15.3	0	0.00	15.3	15.3	15.3	0
1776457500	15.3	0	0.00	15.3	15.3	15.3	0
1776371100	15.3	0	0.00	15.3	15.3	15.3	0
1776284700	15.3	0	0.00	15.3	15.3	15.3	0
1776198300	15.3	0.1	0.66	15.3	15.3	15.3	10
1776111900	15.2	-0.1	-0.65	15.2	15.2	15.2	9
1775852700	15.3	0	0.00	15.3	15.3	15.3	0
1775766300	15.3	-0.4	-2.55	15.3	15.3	15.3	7
1775679900	15.7	0.4	2.61	15.7	15.7	15.7	16
1775593500	15.3	0.6	4.08	15.3	15.3	15.3	66
1775161500	14.7	0	0.00	14.7	14.7	14.7	0
1775075100	14.7	0	0.00	14.7	14.7	14.7	0
1774988700	14.7	-0.1	-0.68	14.9	14.9	14.7	74
1774905900	14.8	0	0.00	14.8	14.8	14.8	0
1774646700	14.8	-0.1	-0.67	14.8	14.8	14.8	36
1774560300	14.9	-0.2	-1.32	14.9	14.9	14.9	1000
1774473900	15.1	-0.2	-1.31	15.1	15.1	15.1	82
1774387500	15.3	0	0.00	15.3	15.3	15.3	0
1774301100	15.3	0	0.00	15.3	15.3	15.3	0
1774041900	15.3	0	0.00	15.3	15.3	15.3	0
1773955500	15.3	0	0.00	15.3	15.3	15.3	0
1773869100	15.3	-0.2	-1.29	15.3	15.3	15.3	108
1773782700	15.5	0	0.00	15.5	15.5	15.5	0
1773696300	15.5	0.8	5.44	15.5	15.5	15.5	3
1773437100	14.7	-1	-6.37	14.7	14.7	14.7	100
1773350700	15.7	-0.3	-1.88	15.7	15.7	15.7	320
1773264300	16	0	0.00	16	16	16	0
1773177900	16	0	0.00	16	16	16	46
1773091500	16	0	0.00	16	16	16	0
1772832300	16	0	0.00	16	16	16	0
1772745900	16	0	0.00	16	16	16	0
1772659500	16	-1.1	-6.43	16	16	16	100