Mayr Melnhof Karton AG【MYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-5.25	80	80	74.2	601	76.51240405	DE
4	-2.7	-3.43949044586	78.5	84.3	73.599999	637	78.85555546	DE
12	-13.4	-15.0224215247	89.2	94	73.599999	491	82.13067358	DE
26	-3.9	-4.89335006274	79.7	102	73.599999	500	87.8975878	DE
52	-0.1	-0.131752305665	75.9	102	69.5	468	83.16205054	DE
156	-60.2	-44.2647058824	136	141.8	66.4	388	90.13111089	DE
260	-102	-57.3678290214	177.8	193.6	66.4	277	95.06618183	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	75.8	-0.3	-0.39	76.3	76.599999	75.4	401
1780950300	76.099999	0.3	0.40	75.2	76.2	74.2	723
1780691100	75.8	-2.3	-2.94	77.8	77.8	75.8	1171
1780604700	78.099999	-0.7	-0.89	79.2	79.2	77.599999	301
1780518300	78.8	-1.1	-1.38	80	80	78.8	411
1780431900	79.9	0.5	0.63	79.2	79.9	79.2	155
1780345500	79.4	0.4	0.51	78.5	79.7	73.599999	1510
1780086300	79	-5.3	-6.29	83.8	83.8	78	5885
1779999900	84.3	1.1	1.32	84.3	84.3	83.7	306
1779913500	83.2	1	1.22	83.3	83.9	83.2	75
1779827100	82.2	0.2	0.24	81.599999	83.2	81.599999	262
1779740700	82	0.6	0.74	82.599999	84.3	82	131
1779481500	81.4	-0.2	-0.25	82.599999	82.599999	81.4	230
1779395100	81.599999	-0.4	-0.49	80.9	82.3	80.9	198
1779308700	82	3	3.80	79.4	82	79.3	290
1779222300	79	-0.6	-0.75	78.3	79.3	78.3	263
1779135900	79.599999	0.4	0.51	78.3	79.599999	77.7	14
1778876700	79.2	-0.8	-1.00	80.599999	80.599999	79	160
1778790300	80	2.2	2.83	78.7	80.2	78.3	23
1778703900	77.8	-0.6	-0.77	78.5	79.599999	77.599999	226
1778617500	78.4	-0.7	-0.88	78	78.9	77.4	280
1778531100	79.099999	-0.2	-0.25	79.3	79.3	78.9	188
1778271900	79.3	-1.6	-1.98	79.2	79.3	79	111
1778185500	80.9	1.3	1.63	79.5	81.099999	79.5	1102
1778099100	79.599999	-0.6	-0.75	78.099999	81.099999	77.7	430
1778012700	80.2	1.8	2.30	78.8	80.2	76.7	1293
1777926300	78.4	-1.4	-1.75	80	80.099999	77	1003
1777580700	79.8	0.6	0.76	79.599999	80.599999	79.3	556
1777494300	79.2	-1.8	-2.22	81.5	81.9	79.2	247
1777407900	81	-4.8	-5.59	85.599999	85.599999	80	1184
1777321500	85.8	-0.5	-0.58	85.099999	87.3	85.099999	122
1777062300	86.3	-0.4	-0.46	86.7	86.7	86.3	160
1776975900	86.7	-3.4	-3.77	88	89.8	86.7	119
1776889500	90.1	0.1	0.11	90.9	90.9	89.9	16
1776803100	90	-1.3	-1.42	91.6	91.6	90	125
1776716700	91.3	-0.5	-0.54	90.6	91.3	89.6	325
1776457500	91.8	2.6	2.91	90.1	91.8	90.1	69
1776371100	89.2	-2.6	-2.83	91.2	91.2	88.7	480
1776284700	91.8	0.5	0.55	91.6	92.7	91.6	347
1776198300	91.3	-0.6	-0.65	92.1	94	89.8	1646
1776111900	91.9	-0.9	-0.97	92.9	93	91.4	479
1775852700	92.8	4.8	5.45	87.7	92.8	87.7	181
1775766300	88	-0.7	-0.79	87.9	88	87.8	225
1775679900	88.7	3.4	3.99	88.9	88.9	87.9	118
1775593500	85.3	-1.9	-2.18	86.7	87.9	85.2	248
1775161500	87.2	0	0.00	86.8	87.2	86.6	672
1775075100	87.2	-0.7	-0.80	89	89	86.7	80
1774988700	87.9	-0.9	-1.01	88.9	89.2	87.5	572
1774902300	88.8	1.9	2.19	87.5	88.8	86.7	237
1774646700	86.9	-1.7	-1.92	85.7	86.9	85.7	125
1774560300	88.6	0.2	0.23	88.3	88.8	87.2	212
1774473900	88.4	3	3.51	88.7	88.8	88.2	635
1774387500	85.4	-1.1	-1.27	85.4	85.4	85.4	90
1774301100	86.5	4.2	5.10	81.3	86.8	79.5	407
1774041900	82.3	-0.8	-0.96	84.8	85.2	79.5	483
1773955500	83.099999	-3.8	-4.37	86	86	82.5	592
1773869100	86.9	-2.2	-2.47	89.2	89.2	86.9	117
1773782700	89.1	-0.9	-1.00	89.9	90.2	89.1	196
1773696300	90	-1.5	-1.64	91	92.6	89.8	207
1773437100	91.5	-0.7	-0.76	92.4	92.7	91.5	129
1773350700	92.2	-2.3	-2.43	94.1	94.4	92.2	165
1773264300	94.5	-0.4	-0.42	94.6	94.6	94.4	117
1773177900	94.9	5.1	5.68	92	95.2	92	611