Mayr Melnhof Karton AG【MYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-0.769230769231	78	81	75	851	76.91469551	DE
4	-1.8	-2.27272727273	79.2	83.3	74.2	499	77.45735021	DE
12	-10.5	-11.9453924915	87.9	94	73.599999	522	80.48817753	DE
26	-15.2	-16.4146868251	92.6	102	73.599999	473	86.90967249	DE
52	0.7	0.912646675359	76.7	102	69.5	477	83.18729816	DE
156	-59	-43.2551319648	136.4	140	66.4	398	89.57756764	DE
260	-100.4	-56.4679415073	177.8	193.6	66.4	281	94.49617007	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	77	0.2	0.26	76.3	77	75	1212
1782851100	76.8	0.5	0.66	76	76.8	75.9	1011
1782764700	76.3	-1.5	-1.93	77.7	78.2	76	1466
1782505500	77.8	-1.4	-1.77	78	78.5	77.8	268
1782419100	79.2	2.5	3.26	78	81	77	296
1782332700	76.7	-1.5	-1.92	77.3	77.3	76.2	127
1782246300	78.2	0.1	0.13	78	78.2	78	168
1782159900	78.099999	-1.9	-2.38	79.3	79.3	78	375
1781900700	80	0.3	0.38	80.3	80.3	79.8	94
1781814300	79.7	-0.6	-0.75	80.599999	80.599999	79.3	323
1781727900	80.3	-1	-1.23	81.5	81.599999	80.3	214
1781641500	81.3	0.5	0.62	80	81.3	80	51
1781555100	80.8	0.7	0.87	80.3	83.3	80.3	600
1781295900	80.099999	3.9	5.12	77.7	81.3	77.5	837
1781209500	76.2	0.8	1.06	75.9	76.2	75.599999	185
1781123100	75.4	-0.4	-0.53	76.099999	76.4	75.4	156
1781036700	75.8	-0.3	-0.39	76.3	76.599999	75.4	401
1780950300	76.099999	0.3	0.40	75.2	76.2	74.2	723
1780691100	75.8	-2.3	-2.94	77.8	77.8	75.8	1171
1780604700	78.099999	-0.7	-0.89	79.2	79.2	77.599999	301
1780518300	78.8	-1.1	-1.38	80	80	78.8	411
1780431900	79.9	0.5	0.63	79.2	79.9	79.2	155
1780345500	79.4	0.4	0.51	78.5	79.7	73.599999	1510
1780086300	79	-5.3	-6.29	83.8	83.8	78	5885
1779999900	84.3	1.1	1.32	84.3	84.3	83.7	306
1779913500	83.2	1	1.22	83.3	83.9	83.2	75
1779827100	82.2	0.2	0.24	81.599999	83.2	81.599999	262
1779740700	82	0.6	0.74	82.599999	84.3	82	131
1779481500	81.4	-0.2	-0.25	82.599999	82.599999	81.4	230
1779395100	81.599999	-0.4	-0.49	80.9	82.3	80.9	198
1779308700	82	3	3.80	79.4	82	79.3	290
1779222300	79	-0.6	-0.75	78.3	79.3	78.3	263
1779135900	79.599999	0.4	0.51	78.3	79.599999	77.7	14
1778876700	79.2	-0.8	-1.00	80.599999	80.599999	79	160
1778790300	80	2.2	2.83	78.7	80.2	78.3	23
1778703900	77.8	-0.6	-0.77	78.5	79.599999	77.599999	226
1778617500	78.4	-0.7	-0.88	78	78.9	77.4	280
1778531100	79.099999	-0.2	-0.25	79.3	79.3	78.9	188
1778271900	79.3	-1.6	-1.98	79.2	79.3	79	111
1778185500	80.9	1.3	1.63	79.5	81.099999	79.5	1102
1778099100	79.599999	-0.6	-0.75	78.099999	81.099999	77.7	430
1778012700	80.2	1.8	2.30	78.8	80.2	76.7	1293
1777926300	78.4	-1.4	-1.75	80	80.099999	77	1003
1777580700	79.8	0.6	0.76	79.599999	80.599999	79.3	556
1777494300	79.2	-1.8	-2.22	81.5	81.9	79.2	247
1777407900	81	-4.8	-5.59	85.599999	85.599999	80	1184
1777321500	85.8	-0.5	-0.58	85.099999	87.3	85.099999	122
1777062300	86.3	-0.4	-0.46	86.7	86.7	86.3	160
1776975900	86.7	-3.4	-3.77	88	89.8	86.7	119
1776889500	90.1	0.1	0.11	90.9	90.9	89.9	16
1776803100	90	-1.3	-1.42	91.6	91.6	90	125
1776716700	91.3	-0.5	-0.54	90.6	91.3	89.6	325
1776457500	91.8	2.6	2.91	90.1	91.8	90.1	69
1776371100	89.2	-2.6	-2.83	91.2	91.2	88.7	480
1776284700	91.8	0.5	0.55	91.6	92.7	91.6	347
1776198300	91.3	-0.6	-0.65	92.1	94	89.8	1646
1776111900	91.9	-0.9	-0.97	92.9	93	91.4	479
1775852700	92.8	4.8	5.45	87.7	92.8	87.7	181
1775766300	88	-0.7	-0.79	87.9	88	87.8	225
1775679900	88.7	3.4	3.99	88.9	88.9	87.9	118
1775593500	85.3	-1.9	-2.18	86.7	87.9	85.2	248
1775161500	87.2	0	0.00	86.8	87.2	86.6	672