Goodman Group【MY4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	19.2	0	0.00	19.2	19.2	19.2	0
1782505500	19.2	0	0.00	19.2	19.2	19.2	0
1782419100	19.2	0	0.00	19.2	19.2	19.2	0
1782332700	19.2	-0.1	-0.52	19.2	19.2	19.2	1
1782246300	19.3	-0.2	-1.03	19.3	19.3	19.3	2
1782159900	19.5	-0.5	-2.50	19.5	19.5	19.5	10
1781900700	20	0	0.00	20	20	20	0
1781814300	20	0.5	2.56	19.899999	20	19.899999	350
1781727900	19.5	0	0.00	19.5	19.5	19.5	0
1781641500	19.5	-0.1	-0.51	19.5	19.5	19.5	1
1781555100	19.6	1	5.38	19.399999	19.6	19.399999	301
1781295900	18.6	0	0.00	18.6	18.6	18.6	0
1781209500	18.6	0	0.00	18.6	18.6	18.6	0
1781123100	18.6	0	0.00	18.6	18.6	18.6	0
1781036700	18.6	0	0.00	18.6	18.6	18.6	0
1780950300	18.6	-0.7	-3.63	18.8	18.8	18.6	261
1780691100	19.3	0	0.00	19.3	19.3	19.3	0
1780604700	19.3	0	0.00	19.3	19.3	19.3	0
1780518300	19.3	0	0.00	19.3	19.3	19.3	0
1780431900	19.3	0	0.00	19.3	19.3	19.3	0
1780345500	19.3	1.1	6.04	19.7	19.7	19.3	9
1780086300	18.2	0	0.00	18.2	18.2	18.2	0
1779999900	18.2	0	0.00	18.2	18.2	18.2	0
1779913500	18.2	0	0.00	18.2	18.2	18.2	0
1779827100	18.2	-0.4	-2.15	18.2	18.2	18.2	2
1779740700	18.6	-0.3	-1.59	18.6	18.6	18.6	5
1779481500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1779395100	18.899999	0.5	2.72	18.899999	18.899999	18.899999	6
1779308700	18.399999	-0.2	-1.08	18.399999	18.399999	18.399999	135
1779222300	18.6	-0.8	-4.12	18.6	18.6	18.6	1
1779135900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778876700	19.399999	0.1	0.52	19.5	19.5	19.399999	90
1778790300	19.3	0.2	1.05	19.3	19.3	19.3	80
1778703900	19.1	0.1	0.53	19.1	19.1	19.1	83
1778617500	19	0	0.00	19	19	19	0
1778531100	19	0.4	2.15	19	19	19	211
1778271900	18.6	0.4	2.20	18.6	18.6	18.6	4
1778185500	18.2	0	0.00	18.2	18.2	18.2	0
1778099100	18.2	0	0.00	18.2	18.2	18.2	0
1778012700	18.2	-0.3	-1.62	18	18.2	18	25
1777926300	18.5	0.9	5.11	18.5	18.5	18.5	2
1777580700	17.6	0	0.00	17.6	17.6	17.6	0
1777494300	17.6	0.1	0.57	17.6	17.6	17.6	700
1777407900	17.5	0	0.00	17.5	17.5	17.5	0
1777321500	17.5	0	0.00	17.5	17.5	17.5	0
1777062300	17.5	-0.5	-2.78	17.7	17.7	17.5	220
1776975900	18	0	0.00	18	18	18	2
1776889500	18	-0.1	-0.55	18	18	18	46
1776803100	18.1	0.2	1.12	18.3	18.3	18.1	195
1776716700	17.899999	0	0.00	17.899999	17.899999	17.899999	147
1776457500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776371100	17.899999	0.9	5.29	17.899999	17.899999	17.899999	10
1776284700	17	0	0.00	17	17	17	0
1776198300	17	0.2	1.19	16.8	17.2	16.8	398
1776111900	16.8	0	0.00	16.8	16.8	16.8	0
1775852700	16.8	1.1	7.01	16.8	16.8	16.8	1
1775766300	15.7	0	0.00	15.7	15.7	15.7	0
1775679900	15.7	0	0.00	15.7	15.7	15.7	0
1775593500	15.7	0	0.00	15.7	15.7	15.7	0
1775161500	15.7	0.2	1.29	15.7	15.7	15.7	83
1775075100	15.5	0.2	1.31	15.8	15.8	15.5	5
1774988700	15.3	0.4	2.68	15.3	15.3	15.3	1
1774902300	14.9	-0.5	-3.25	14.9	14.9	14.9	27