Grand Pharmaceutical Group Limited【MX6A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0399999	7.5471509434	0.53	0.53	0.525	82	0.52676829	DE
4	0.0099999	1.78569642857	0.56	0.56	0.525	648	0.54454041	DE
12	-0.1700001	-22.9729864865	0.74	0.75	0.525	2182	0.64271533	DE
26	-0.3250001	-36.3128603352	0.895	0.9	0.525	2660	0.758409	DE
52	-0.4700001	-45.1923173077	1.04	1.05	0.525	2767	0.82964247	DE
156	0.0449999	8.57140952381	0.525	1.05	0.525	5416	0.74718825	DE
260	0.0449999	8.57140952381	0.525	1.05	0.525	5416	0.74718825	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.525	0	0.00	0.525	0.525	0.525	0
1783023900	0.525	0	0.00	0.525	0.525	0.525	0
1782937500	0.525	0	0.00	0.525	0.525	0.525	0
1782851100	0.525	-0.005	-0.94	0.525	0.525	0.525	106
1782764700	0.53	0	0.00	0.53	0.53	0.53	0
1782505500	0.53	-0.015	-2.75	0.53	0.53	0.53	58
1782419100	0.545	0	0.00	0.545	0.545	0.545	0
1782332700	0.545	0	0.00	0.545	0.545	0.545	0
1782246300	0.545	0	0.00	0.545	0.545	0.545	0
1782159900	0.545	0	0.00	0.545	0.545	0.545	2960
1781900700	0.545	0	0.00	0.545	0.545	0.545	0
1781814300	0.545	-0.015	-2.68	0.545	0.545	0.545	18
1781727900	0.56	0	0.00	0.56	0.56	0.56	0
1781641500	0.56	-0.01	-1.75	0.56	0.56	0.56	100
1781555100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781295900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781209500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781123100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781036700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780950300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780691100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780604700	0.5699999	-0.045	-7.32	0.585	0.585	0.5699999	6126
1780518300	0.615	0	0.00	0.615	0.615	0.615	0
1780431900	0.615	0	0.00	0.615	0.615	0.615	0
1780345500	0.615	0	0.00	0.615	0.615	0.615	0
1780086300	0.615	0	0.00	0.615	0.615	0.615	0
1779999900	0.615	0	0.00	0.615	0.615	0.615	0
1779913500	0.615	0	0.00	0.615	0.615	0.615	0
1779827100	0.615	-0.02	-3.15	0.615	0.615	0.615	271
1779740700	0.635	0	0.00	0.635	0.635	0.635	0
1779481500	0.635	0	0.00	0.635	0.635	0.635	0
1779395100	0.635	0	0.00	0.635	0.635	0.635	0
1779308700	0.635	-0.015	-2.31	0.63	0.635	0.595	9248
1779222300	0.65	0	0.00	0.65	0.65	0.65	0
1779135900	0.65	-0.03	-4.41	0.65	0.65	0.65	16
1778876700	0.68	0	0.00	0.68	0.68	0.68	0
1778790300	0.68	0	0.00	0.68	0.68	0.68	0
1778703900	0.68	0	0.00	0.68	0.68	0.68	0
1778617500	0.68	-0.005	-0.73	0.68	0.68	0.68	8141
1778531100	0.685	0	0.00	0.685	0.685	0.685	100
1778271900	0.685	0	0.00	0.685	0.685	0.685	0
1778185500	0.685	0.035	5.38	0.685	0.685	0.685	240
1778099100	0.65	0	0.00	0.65	0.65	0.65	0
1778012700	0.65	0	0.00	0.65	0.65	0.65	0
1777926300	0.65	-0.06	-8.45	0.6949999	0.6949999	0.65	17
1777580700	0.71	0	0.00	0.71	0.71	0.71	0
1777494300	0.71	0	0.00	0.71	0.71	0.71	0
1777407900	0.71	0	0.00	0.71	0.71	0.71	0
1777321500	0.71	0.03	4.41	0.71	0.71	0.71	214
1777062300	0.68	0	0.00	0.68	0.68	0.68	0
1776975900	0.68	0	0.00	0.68	0.68	0.68	0
1776889500	0.68	0	0.00	0.68	0.68	0.68	0
1776803100	0.68	0	0.00	0.68	0.68	0.68	0
1776716700	0.68	-0.055	-7.48	0.68	0.68	0.68	2965
1776457500	0.735	0	0.00	0.735	0.735	0.735	0
1776371100	0.735	0	0.00	0.735	0.735	0.735	0
1776284700	0.735	0	0.00	0.735	0.735	0.735	0
1776198300	0.735	0	0.00	0.735	0.735	0.735	0
1776111900	0.735	-0.09	-10.91	0.74	0.75	0.735	4329
1775852700	0.825	0	0.00	0.825	0.825	0.825	0
1775766300	0.825	0	0.00	0.825	0.825	0.825	0
1775679900	0.825	0	0.00	0.825	0.825	0.825	0
1775593500	0.825	0	0.00	0.825	0.825	0.825	5