Amundi ETF ICAV【MWSH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi ETF ICAV (MWSH)
Amundi ETF ICAV (MWSH) 時系列データ

Amundi ETF ICAV (MWSH)

68.26

-0.88

(-1.27%)

終了 1月13日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	68.569999	-0.76	-1.10	68.569999	68.569999	68.569999	3
1736458020	69.33	0	0.00	69.33	69.33	69.33	0
1736371620	69.33	-0.67	-0.96	69.28	69.33	69.05	75
1736285220	70	-0.48	-0.68	69.91	70.31	69.9	93
1736198820	70.48	1.58	2.29	69.73	70.48	69.72	110
1735939620	68.9	-0.07	-0.10	68.64	68.9	68.64	54
1735853220	68.97	-0.78	-1.12	69.41	69.41	68.97	1154
1735594020	69.75	-0.69	-0.98	69.77	69.77	69.75	15
1735334820	70.44	1.04	1.50	70.48	70.48	70.44	8
1734989220	69.4	-2.55	-3.54	69.4	69.4	69.4	3
1734730020	71.95	0	0.00	71.95	71.95	71.95	0
1734643620	71.95	0	0.00	71.95	71.95	71.95	0
1734557220	71.95	-0.13	-0.18	71.95	71.95	71.95	10
1734470820	72.08	0	0.00	72.08	72.08	72.08	0
1734384420	72.08	0.23	0.32	71.79	72.08	71.64	464
1734125220	71.849999	-0.1	-0.14	71.849999	71.849999	71.849999	130
1734038820	71.95	-0.15	-0.21	71.95	71.95	71.95	160
1733952420	72.099999	0.16	0.22	72.099999	72.099999	72.099999	277
1733866020	71.94	-0.54	-0.75	71.94	71.94	71.94	10
1733779620	72.48	0.45	0.62	72.42	72.48	72.42	9
1733520420	72.03	0	0.00	72.03	72.03	72.03	0
1733434020	72.03	0	0.00	72.03	72.03	72.03	0
1733347620	72.03	0	0.00	72.03	72.03	72.03	0
1733261220	72.03	0.42	0.59	72.03	72.03	72.03	1
1733174820	71.61	0.31	0.43	71.52	71.709999	71.52	25
1732915620	71.3	0.24	0.34	71.59	71.59	71.3	18
1732829220	71.06	0.03	0.04	71.11	71.23	71.06	400
1732742820	71.03	1.2	1.72	71.03	71.03	71.03	1300
1732656420	69.83	0	0.00	69.83	69.83	69.83	0
1732570020	69.83	0	0.00	69.83	69.83	69.83	0
1732310820	69.83	0	0.00	69.83	69.83	69.83	0
1732224420	69.83	-0.39	-0.56	69.83	69.83	69.83	85
1732138020	70.22	0.49	0.70	70.22	70.22	70.22	5
1732051620	69.73	0.21	0.30	69.599999	69.73	69.599999	130
1731965160	69.52	0	0.00	69.52	69.52	69.52	0
1731705960	69.52	-1.57	-2.21	70	70.15	69.52	56
1731619560	71.09	0.13	0.18	71.09	71.09	71.09	39
1731533220	70.959999	0	0.00	70.959999	70.959999	70.959999	0
1731446820	70.959999	0	0.00	70.959999	70.959999	70.959999	0
1731360420	70.959999	1.01	1.44	70.95	70.959999	70.95	227
1731101160	69.95	0	0.00	69.95	69.95	69.95	0
1731014760	69.95	0.02	0.03	69.83	69.98	69.83	11
1730928360	69.93	2.32	3.43	69.04	70.06	69.04	263
1730841960	67.61	-0.16	-0.24	67.61	67.61	67.61	3
1730755560	67.77	-0.25	-0.37	67.77	67.77	67.77	1
1730496360	68.02	-0.1	-0.15	67.43	68.02	67.43	10
1730409960	68.12	-0.86	-1.25	68.12	68.12	68.12	7
1730323560	68.98	0	0.00	68.98	68.98	68.98	0
1730237160	68.98	0	0.00	68.98	68.98	68.98	0
1730150760	68.98	0.56	0.82	68.55	69.01	68.55	345
1729888020	68.42	-0.07	-0.10	68.42	68.42	68.42	18
1729801560	68.489999	0.39	0.57	68.489999	68.489999	68.489999	1
1729715160	68.099999	-0.54	-0.79	68.51	68.51	68.099999	30
1729628760	68.64	-0.55	-0.79	68.64	68.64	68.64	10
1729542360	69.19	-0.86	-1.23	69.19	69.19	69.19	34
1729283160	70.05	0	0.00	70.05	70.05	70.05	0
1729196760	70.05	0	0.00	70.05	70.05	70.05	0
1729110360	70.05	0	0.00	70.05	70.05	70.05	0
1729023960	70.05	0.71	1.02	69.989999	70.05	69.8	31
1728937620	69.34	-0.05	-0.07	69.34	69.34	69.34	4

Amundi ETF ICAV

Bmo Global Health Care F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約