Amundi MSCI World SRI Climate Paris Aligned UCITS ETF【MWSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	87.9	1.1	1.27	88.18	88.18	87.81	80
1783023900	86.8	-1.12	-1.27	88.11	88.23	86.59	652
1782937500	87.92	-1.45	-1.62	88.76	88.76	87.92	95
1782851100	89.37	2.26	2.59	88.45	89.37	88.43	9
1782764700	87.11	0.17	0.20	86.91	87.11	86.91	3
1782505500	86.94	-0.56	-0.64	86.9	86.94	86.87	10
1782419100	87.5	1.39	1.61	87.33	87.54	87.32	62
1782332700	86.11	0.21	0.24	86.23	86.23	85.96	103
1782246300	85.9	-1.76	-2.01	86.41	86.41	85.66	618
1782159900	87.66	0.24	0.27	87.35	87.71	87.35	3
1781900700	87.42	-0.36	-0.41	87.59	87.59	87.42	9
1781814300	87.78	0.46	0.53	87.63	88.19	87.63	19
1781727900	87.32	-0.27	-0.31	86.87	87.32	86.87	9
1781641500	87.59	-0.27	-0.31	87.62	87.62	87.42	60
1781555100	87.86	2.52	2.95	86.92	87.91	86.92	668
1781295900	85.34	-0.03	-0.04	85.89	85.97	85.13	35
1781209500	85.37	1.44	1.72	83.79	85.37	83.79	13
1781123100	83.93	0.3	0.36	84.61	84.61	83.93	105
1781036700	83.63	-0.55	-0.65	84.51	84.81	83.63	8
1780950300	84.18	-0.5	-0.59	83.41	84.7	83.41	46
1780691100	84.68	-0.45	-0.53	85.29	85.36	84.68	214
1780604700	85.13	-0.5	-0.58	85.12	85.4	85.12	18
1780518300	85.63	0.34	0.40	85.53	85.81	85.53	547
1780431900	85.29	1.8	2.16	84.05	85.29	84	2707
1780345500	83.489999	-0.68	-0.81	84.37	84.37	83.4	144
1780086300	84.17	0.69	0.83	83.98	84.17	83.97	22
1779999900	83.48	-0.02	-0.02	83.349999	83.48	83	42
1779913500	83.5	-0.11	-0.13	83.9	84.13	83.5	410
1779827100	83.61	-0.63	-0.75	83.66	83.77	83.43	24
1779740700	84.239999	1.58	1.91	84.69	84.69	83.94	31
1779481500	82.66	-0.36	-0.43	82.72	82.72	82.66	27
1779395100	83.02	0.65	0.79	82.45	83.02	82	35
1779308700	82.37	1.1	1.35	81.349999	82.37	81.349999	244
1779222300	81.27	-0.3	-0.37	81.569999	81.849999	81.27	501
1779135900	81.569999	0.08	0.10	81.11	82.09	81.06	349
1778876700	81.489999	-1.04	-1.26	82.19	82.38	81.4	814
1778790300	82.53	-0.03	-0.04	82.53	82.53	82.53	42
1778703900	82.56	-0.01	-0.01	82.72	82.959999	82.25	51
1778617500	82.569999	-0.44	-0.53	81.78	82.569999	81.78	4
1778531100	83.01	0.61	0.74	82.63	83.01	82.63	45
1778271900	82.4	0.2	0.24	82.17	82.4	82.17	466
1778185500	82.2	-0.6	-0.72	82.83	82.95	82.2	96
1778099100	82.8	2.44	3.04	81.11	82.8	81.11	27
1778012700	80.36	0.22	0.27	80.12	80.489999	80.12	213
1777926300	80.14	0.51	0.64	81.349999	81.489999	79.819999	85
1777580700	79.63	-0.01	-0.01	79.33	79.64	79.33	22
1777494300	79.64	-0.56	-0.70	80.09	80.09	79.64	119
1777407900	80.2	-0.22	-0.27	80.51	80.61	80.2	226
1777321500	80.42	0.4	0.50	80.86	80.86	80.42	8
1777062300	80.02	0	0.00	80.02	80.02	80.02	0
1776975900	80.02	-0.34	-0.42	80.12	80.12	79.86	13
1776889500	80.36	-0.39	-0.48	80.4	80.4	80.36	206
1776803100	80.75	0.63	0.79	80.81	80.81	80.53	215
1776716700	80.12	-0.6	-0.74	80.37	80.37	79.7	38
1776457500	80.72	1.29	1.62	79.37	80.72	79.37	40
1776371100	79.43	0.56	0.71	79.37	79.69	79.37	10
1776284700	78.87	0.22	0.28	78.739999	79	78.739999	30
1776198300	78.65	1.23	1.59	78.61	78.65	78.61	5
1776111900	77.42	-0.63	-0.81	77.959999	77.959999	76.819999	56
1775852700	78.05	-0.02	-0.03	77.8	78.05	77.8	5
1775766300	78.069999	0.52	0.67	77.3	78.069999	77.09	142
1775679900	77.55	2.58	3.44	77.42	77.55	77.39	403
1775593500	74.97	-0.13	-0.17	74.43	75.42	74.43	517