Amundi MSCI World SRI Climate Paris Aligned UCITS ETF【MWSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	84.68	-0.45	-0.53	85.29	85.36	84.68	214
1780604700	85.13	-0.5	-0.58	85.12	85.4	85.12	18
1780518300	85.63	0.34	0.40	85.53	85.81	85.53	547
1780431900	85.29	1.8	2.16	84.05	85.29	84	2707
1780345500	83.489999	-0.68	-0.81	84.37	84.37	83.4	144
1780086300	84.17	0.69	0.83	83.98	84.17	83.97	22
1779999900	83.48	-0.02	-0.02	83.349999	83.48	83	42
1779913500	83.5	-0.11	-0.13	83.9	84.13	83.5	410
1779827100	83.61	-0.63	-0.75	83.66	83.77	83.43	24
1779740700	84.239999	1.58	1.91	84.69	84.69	83.94	31
1779481500	82.66	-0.36	-0.43	82.72	82.72	82.66	27
1779395100	83.02	0.65	0.79	82.45	83.02	82	35
1779308700	82.37	1.1	1.35	81.349999	82.37	81.349999	244
1779222300	81.27	-0.3	-0.37	81.569999	81.849999	81.27	501
1779135900	81.569999	0.08	0.10	81.11	82.09	81.06	349
1778876700	81.489999	-1.04	-1.26	82.19	82.38	81.4	814
1778790300	82.53	-0.03	-0.04	82.53	82.53	82.53	42
1778703900	82.56	-0.01	-0.01	82.72	82.959999	82.25	51
1778617500	82.569999	-0.44	-0.53	81.78	82.569999	81.78	4
1778531100	83.01	0.61	0.74	82.63	83.01	82.63	45
1778271900	82.4	0.2	0.24	82.17	82.4	82.17	466
1778185500	82.2	-0.6	-0.72	82.83	82.95	82.2	96
1778099100	82.8	2.44	3.04	81.11	82.8	81.11	27
1778012700	80.36	0.22	0.27	80.12	80.489999	80.12	213
1777926300	80.14	0.51	0.64	81.349999	81.489999	79.819999	85
1777580700	79.63	-0.01	-0.01	79.33	79.64	79.33	22
1777494300	79.64	-0.56	-0.70	80.09	80.09	79.64	119
1777407900	80.2	-0.22	-0.27	80.51	80.61	80.2	226
1777321500	80.42	0.4	0.50	80.86	80.86	80.42	8
1777062300	80.02	0	0.00	80.02	80.02	80.02	0
1776975900	80.02	-0.34	-0.42	80.12	80.12	79.86	13
1776889500	80.36	-0.39	-0.48	80.4	80.4	80.36	206
1776803100	80.75	0.63	0.79	80.81	80.81	80.53	215
1776716700	80.12	-0.6	-0.74	80.37	80.37	79.7	38
1776457500	80.72	1.29	1.62	79.37	80.72	79.37	40
1776371100	79.43	0.56	0.71	79.37	79.69	79.37	10
1776284700	78.87	0.22	0.28	78.739999	79	78.739999	30
1776198300	78.65	1.23	1.59	78.61	78.65	78.61	5
1776111900	77.42	-0.63	-0.81	77.959999	77.959999	76.819999	56
1775852700	78.05	-0.02	-0.03	77.8	78.05	77.8	5
1775766300	78.069999	0.52	0.67	77.3	78.069999	77.09	142
1775679900	77.55	2.58	3.44	77.42	77.55	77.39	403
1775593500	74.97	-0.13	-0.17	74.43	75.42	74.43	517
1775161500	75.099999	-0.3	-0.40	75.12	75.12	73.84	83
1775075100	75.4	2.31	3.16	75.05	75.41	74.76	462
1774988700	73.09	0.27	0.37	72.65	73.09	72.65	42
1774902300	72.819999	0.33	0.46	72.62	72.88	72.45	48
1774646700	72.489999	-2.66	-3.54	72.5	72.5	72.459999	2260
1774560300	75.15	0	0.00	75.15	75.15	75.15	0
1774473900	75.15	0.74	0.99	75.63	75.63	75.15	26
1774387500	74.41	-0.43	-0.57	74.78	74.83	74.26	648
1774301100	74.84	1.11	1.51	73.42	75.06	71.81	227
1774041900	73.73	-0.75	-1.01	74.989999	74.989999	73.73	211
1773955500	74.48	-1.71	-2.24	74.5	74.5	74.47	25
1773869100	76.19	0.54	0.71	76.569999	76.569999	76.19	467
1773782700	75.65	-0.2	-0.26	75.459999	75.65	75.37	970
1773696300	75.849999	0.95	1.27	75.349999	76.09	75.27	722
1773437100	74.9	-0.68	-0.90	75.09	75.09	74.9	3
1773350700	75.58	-1.32	-1.72	76.43	76.47	75.58	53
1773264300	76.9	-0.2	-0.26	76.9	76.9	76.9	2
1773177900	77.099999	-0.09	-0.12	77.61	77.61	77	135
1773091500	77.19	0.46	0.60	75.19	77.19	74.92	54