Amundi MSCI World ESG Selection UCITS HEDGED EUR ACC【MWOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	14.408	-0.03	-0.24	14.414	14.414	14.408	74
1783023900	14.442	0	0.00	14.442	14.442	14.442	0
1782937500	14.442	-0.02	-0.15	14.41	14.446	14.406	458
1782851100	14.464	0.24	1.69	14.378	14.494	14.37	27
1782764700	14.224	0.14	0.99	14.224	14.224	14.224	13
1782505500	14.084	-0.04	-0.30	14.084	14.084	14.084	40
1782419100	14.126	0	0.00	14.126	14.126	14.126	0
1782332700	14.126	0.03	0.18	14.126	14.126	14.126	1
1782246300	14.1	-0.25	-1.77	14.12	14.12	14.1	203
1782159900	14.354	0.08	0.55	14.342	14.354	14.314	96
1781900700	14.276	-0.08	-0.54	14.284	14.31	14.276	8186
1781814300	14.354	0.01	0.07	14.358	14.358	14.354	12016
1781727900	14.344	0.04	0.28	14.362	14.362	14.344	4590
1781641500	14.304	-0.11	-0.74	14.38	14.41	14.304	3296
1781555100	14.41	0.36	2.59	14.364	14.432	14.29	50
1781295900	14.046	0.02	0.14	14.046	14.046	14.046	11
1781209500	14.026	0.2	1.43	13.86	14.026	13.86	148
1781123100	13.828	0.09	0.68	13.904	13.904	13.828	18
1781036700	13.734	-0.25	-1.80	14.002	14.142	13.734	12637
1780950300	13.986	-0.08	-0.60	14.028	14.028	13.964	3599
1780691100	14.07	-0.11	-0.78	14.198	14.198	14.07	88
1780604700	14.18	-0.02	-0.11	14.18	14.18	14.18	1
1780518300	14.196	-0.02	-0.14	14.254	14.262	14.196	1471
1780431900	14.216	0.09	0.67	14.228	14.248	14.212	22
1780345500	14.122	-0.02	-0.14	14.172	14.172	14.11	326
1780086300	14.142	0.16	1.12	14.138	14.144	14.132	19
1779999900	13.986	-0.11	-0.79	13.986	13.986	13.986	6000
1779913500	14.098	0.09	0.63	14.08	14.098	14.08	26
1779827100	14.01	-0.06	-0.43	14.044	14.076	14.01	26
1779740700	14.07	0.25	1.81	14.062	14.07	14.062	46
1779481500	13.82	0	0.00	13.82	13.82	13.82	0
1779395100	13.82	0.17	1.28	13.754	13.82	13.754	93
1779308700	13.646	-0.01	-0.09	13.606	13.646	13.6	6021
1779222300	13.658	-0.01	-0.10	13.678	13.678	13.658	6
1779135900	13.672	-0.03	-0.20	13.598	13.672	13.552	44
1778876700	13.7	-0.13	-0.95	13.772	13.772	13.692	85
1778790300	13.832	0	0.00	13.832	13.832	13.832	0
1778703900	13.832	0.15	1.11	13.754	13.832	13.748	11
1778617500	13.68	-0.11	-0.81	13.72	13.72	13.68	4
1778531100	13.792	0.04	0.31	13.756	13.792	13.754	1100
1778271900	13.75	-0.02	-0.12	13.73	13.75	13.722	79
1778185500	13.766	0.06	0.41	13.77	13.77	13.766	2763
1778099100	13.71	0.23	1.68	13.556	13.72	13.556	129
1778012700	13.484	0.16	1.22	13.38	13.484	13.38	2109
1777926300	13.322	0.07	0.56	13.504	13.504	13.322	2683
1777580700	13.248	0.07	0.50	13.228	13.248	13.228	15
1777494300	13.182	-0.03	-0.23	13.256	13.256	13.182	181
1777407900	13.212	-0.12	-0.89	13.284	13.284	13.212	7
1777321500	13.33	0	0.00	13.33	13.33	13.33	0
1777062300	13.33	0.2	1.49	13.244	13.33	13.244	28
1776975900	13.134	-0.14	-1.04	13.134	13.134	13.134	236
1776889500	13.272	-0.09	-0.69	13.302	13.302	13.272	1338
1776803100	13.364	0.06	0.45	13.336	13.364	13.304	17
1776716700	13.304	0.01	0.11	13.23	13.304	13.23	3005
1776457500	13.29	0.16	1.22	13.144	13.29	13.136	129
1776371100	13.13	0.07	0.57	13.13	13.13	13.13	41
1776284700	13.056	0.12	0.94	12.998	13.056	12.994	45
1776198300	12.934	0.1	0.81	12.902	12.934	12.898	6
1776111900	12.83	0.17	1.34	12.636	12.83	12.636	2208
1775852700	12.66	0	0.00	12.66	12.66	12.66	0
1775766300	12.66	-0.13	-1.00	12.652	12.66	12.652	13
1775679900	12.788	0.44	3.56	12.758	12.788	12.758	37
1775593500	12.348	0.16	1.35	12.354	12.408	12.27	608