Amundi S&P SmallCap 600 Screened UCITS Dist【MWON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	74.959999	0.03	0.04	75.09	75.09	74.5	511
1781814300	74.93	1.01	1.37	73.739999	74.93	73.739999	435
1781727900	73.92	-0.53	-0.71	73.98	73.98	73.64	31
1781641500	74.45	-0.34	-0.45	74.45	74.45	74.22	10
1781555100	74.79	0.4	0.54	75.319999	75.319999	74.56	499
1781295900	74.39	1.94	2.68	73.599999	74.39	72.739999	755
1781209500	72.45	0.03	0.04	72.58	72.59	72.26	9
1781123100	72.42	1.33	1.87	72.39	72.42	71.59	124
1781036700	71.09	-0.65	-0.91	72.02	72.02	71.09	66
1780950300	71.739999	0.52	0.73	71.48	72.22	71.41	157
1780691100	71.22	-0.78	-1.08	71.59	71.76	71.22	237
1780604700	72	0.71	1.00	71.28	72	71.16	68
1780518300	71.29	-0.39	-0.54	71.66	71.66	71.17	58
1780431900	71.68	1.57	2.24	70.319999	71.68	70.319999	306
1780345500	70.11	-0.95	-1.34	71.569999	71.569999	70.11	792
1780086300	71.06	-0.36	-0.50	71.54	71.54	71.06	11
1779999900	71.42	-0.04	-0.06	71.59	71.73	70.84	310
1779913500	71.459999	0.46	0.65	71.34	71.67	71.34	90
1779827100	71	-0.17	-0.24	70.73	71.319999	70.64	343
1779740700	71.17	1.23	1.76	70.94	71.28	70.87	119
1779481500	69.94	0.45	0.65	70.13	70.13	69.65	206
1779395100	69.489999	1.14	1.67	69.349999	69.489999	69.349999	358
1779308700	68.349999	-0.18	-0.26	68.41	68.41	68.23	685
1779222300	68.53	0.05	0.07	68.8	68.8	68.09	199
1779135900	68.48	-0.29	-0.42	67.98	68.48	67.94	18
1778876700	68.77	0.01	0.01	69.319999	69.319999	68.77	107
1778790300	68.76	0.05	0.07	68.88	68.88	68.63	25
1778703900	68.709999	0.27	0.39	68.849999	68.95	68.709999	232
1778617500	68.44	-1.26	-1.81	69.5	69.56	68.209999	582
1778531100	69.7	0.21	0.30	70.349999	70.38	69.41	638
1778271900	69.489999	0.2	0.29	69.95	70.02	69.489999	186
1778185500	69.29	-0.76	-1.08	70.489999	70.84	69.29	919
1778099100	70.05	-0.01	-0.01	70.33	70.5	69.959999	139
1778012700	70.06	0.49	0.70	69.87	70.06	69.459999	342
1777926300	69.569999	0.99	1.44	70.04	70.04	69.42	151
1777580700	68.58	-0.26	-0.38	68.62	68.62	68.53	9
1777494300	68.84	-1.02	-1.46	69.099999	69.3	68.84	14
1777407900	69.86	0.7	1.01	69.61	69.9	69.44	72
1777321500	69.16	0.18	0.26	69.15	69.16	68.98	78
1777062300	68.98	0	0.00	68.989999	68.989999	68.88	5
1776975900	68.98	-0.01	-0.01	68.62	69.03	68.45	1732
1776889500	68.989999	-0.19	-0.27	68.98	68.989999	68.98	288
1776803100	69.18	0.37	0.54	68.94	69.18	68.88	75
1776716700	68.81	0.13	0.19	67.95	68.81	67.95	890
1776457500	68.68	1.87	2.80	67.03	68.68	66.95	386
1776371100	66.81	-0.01	-0.01	66.58	66.9	66.489999	11
1776284700	66.819998	-0.14	-0.21	66.849999	66.87	66.78	62
1776198300	66.959998	0.89	1.35	66.45	66.959998	66.379999	14
1776111900	66.069998	-0.03	-0.05	64.69	66.069998	64.69	100
1775852700	66.099999	0.37	0.56	66.33	66.36	66.099999	656
1775766300	65.73	-0.39	-0.59	65.75	65.75	65.349999	99
1775679900	66.12	2.06	3.22	65.81	66.12	65.62	436
1775593500	64.06	0.43	0.68	64.34	64.43	63.98	111
1775161500	63.63	-0.6	-0.93	63.16	63.63	62.89	34
1775075100	64.23	1.43	2.28	63.76	64.239999	63.56	640
1774988700	62.8	0.1	0.16	63.09	63.39	62.8	55
1774902300	62.7	-0.38	-0.60	62.15	63.06	62.12	897
1774646700	63.08	-0.32	-0.50	62.95	63.67	62.95	50
1774560300	63.4	0.1	0.16	63.78	63.78	63.38	258
1774473900	63.3	-0.2	-0.31	63.98	64.019999	63.3	28
1774387500	63.5	0.54	0.86	63.12	63.5	62.63	2398
1774301100	62.96	0.8	1.29	61.18	63.21	61.11	39