Amundi Etf Icav【MWON】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Etf Icav (MWON)
Amundi Etf Icav (MWON) 時系列データ

Amundi Etf Icav (MWON)

71.17

1.11

(1.58%)

終了 1月3日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	70.65	0.29	0.41	70.94	71.89	70.599999	1993
1735594020	70.36	-0.4	-0.57	70.31	70.8	70.31	55
1735334820	70.76	0	0.00	71.44	71.53	70.37	1442
1734989220	70.76	-0.28	-0.39	70.54	71.11	70.27	396
1734730020	71.04	0.44	0.62	70.26	71.38	69.86	258
1734643620	70.599999	-2.51	-3.43	70.16	72.04	70.16	450
1734557220	73.11	-0.1	-0.14	73.09	73.42	73.06	940
1734470820	73.209999	-0.9	-1.21	73.7	73.93	73.209999	1063
1734384420	74.11	0.36	0.49	73.93	74.11	73.58	919
1734125220	73.75	-0.85	-1.14	74.29	74.569999	73.54	1256
1734038820	74.599999	-0.55	-0.73	74.599999	74.599999	74.599999	1053
1733952420	75.15	0.41	0.55	74.45	75.15	74.2	231
1733866020	74.739999	0.22	0.30	74	74.739999	74	84
1733779620	74.52	0.59	0.80	74.06	74.599999	73.98	797
1733520420	73.93	-0.07	-0.09	73.7	74.14	73.7	1133
1733434020	74	-1.04	-1.39	75.069999	75.069999	73.959999	114
1733347620	75.04	0.34	0.46	74.989999	75.14	74.97	380
1733261220	74.7	-0.68	-0.90	75.69	75.69	74.7	660
1733174820	75.38	0.26	0.35	75.349999	75.54	75.27	753
1732915620	75.12	-0.49	-0.65	75.44	75.56	74.91	224
1732829220	75.61	0.61	0.81	75.33	75.61	75.33	31
1732742820	75	-0.83	-1.09	75.599999	75.959999	75	232
1732656420	75.83	-0.86	-1.12	75.489999	75.83	75.489999	569
1732570020	76.69	1.65	2.20	75.97	76.69	75.5	1607
1732310820	75.04	1.53	2.08	74.11	75.04	73.849999	41
1732224420	73.51	1.94	2.71	72.09	73.51	72.09	29
1732138020	71.569999	-0.21	-0.29	72.239999	72.239999	71.569999	147
1732051620	71.78	-0.45	-0.62	71.91	71.91	70.8	30
1731965220	72.23	0.51	0.71	72.099999	72.36	72.069999	555
1731705960	71.72	-1.49	-2.04	72.05	73.02	71.72	363
1731619560	73.209999	-0.27	-0.37	73.319999	74.16	73.209999	139
1731533160	73.48	-0.38	-0.51	73.349999	74.26	73.26	1950
1731446820	73.86	-0.37	-0.50	74.39	74.41	73.65	225
1731360420	74.23	1.24	1.70	74.06	74.349999	73.64	1302
1731101220	72.989999	0.77	1.07	72.319999	72.989999	72.09	22
1731014760	72.22	-0.54	-0.74	73.84	73.84	72.22	7912
1730928360	72.76	5.51	8.19	71.05	73.16	71.05	2257
1730841960	67.25	0.19	0.28	66.69	67.25	66.69	97
1730755560	67.06	0.33	0.49	66.59	67.06	65.93	773
1730496360	66.73	-0.17	-0.25	65.98	66.91	65.98	359
1730409960	66.9	-0.44	-0.65	66.9	66.9	66.9	103
1730323560	67.34	-0.29	-0.43	67.34	67.34	67.34	900
1730237160	67.63	-0.34	-0.50	67.75	67.75	67.63	44
1730150760	67.97	1.14	1.71	66.89	67.97	66.89	1928
1729888020	66.83	-0.17	-0.25	67.31	67.31	66.83	117
1729801560	67	-0.37	-0.55	67.05	67.099999	67	34
1729715160	67.37	0.46	0.69	67.4	67.4	67.06	1724
1729628760	66.91	-0.98	-1.44	67.17	67.19	66.91	103
1729542360	67.89	-0.53	-0.77	68.53	68.61	67.69	545
1729283160	68.42	-0.12	-0.18	68.709999	68.709999	68.42	293
1729196760	68.54	-0.1	-0.15	68.79	68.79	68.54	105
1729110360	68.64	1.01	1.49	67.95	68.64	67.95	132
1729023960	67.63	0.73	1.09	67.48	67.849999	67.31	339
1728937620	66.9	1.24	1.89	67	67	66.9	2131
1728678360	65.66	0.29	0.44	65.53	65.66	65.42	134
1728591960	65.37	-0.67	-1.01	65.069998	65.37	65.069998	2
1728505560	66.04	0.32	0.49	65.489999	66.04	65.489999	176
1728419160	65.72	-0.06	-0.09	65.64	65.72	65.39	45
1728332760	65.78	-0.33	-0.50	66.16	66.23	65.78	75
1728073560	66.11	1.05	1.61	66.11	66.11	66.11	39
1727987220	65.06	-0.34	-0.52	65.06	65.06	65.06	1

Amundi Etf Icav

Agf North American Divid...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約