Mohawk Industries Inc【MWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.06	-2.25580376697	91.32	91.32	89.14	87	90.62959538	DE
4	5.520001	6.59183313341	83.739999	91.42	81.08	67	86.40813426	DE
12	-0.24	-0.268156424581	89.5	94.62	81.08	88	87.58369547	DE
26	-6.24	-6.53403141361	95.5	115	81.08	82	94.94613502	DE
52	0.26	0.292134831461	89	120	81.08	135	103.89870626	DE
156	0.76	0.858757062147	88.5	152	72	118	108.7226615	DE
260	0.76	0.858757062147	88.5	152	72	118	108.7226615	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	89.14	-1.5	-1.65	89.14	89.14	89.14	10
1780604700	90.64	0.9	1.00	90.16	90.64	90.14	171
1780518300	89.74	0	0.00	89.74	89.74	89.74	0
1780431900	89.74	0	0.00	89.74	89.74	89.74	0
1780345500	89.74	-1.68	-1.84	91.32	91.32	89.74	2
1780086300	91.42	0	0.00	91.42	91.42	91.42	0
1779999900	91.42	3.02	3.42	91.42	91.42	91.42	100
1779913500	88.4	0	0.00	88.4	88.4	88.4	0
1779827100	88.4	0	0.00	88.4	88.4	88.4	0
1779740700	88.4	5.74	6.94	89.22	89.22	88.4	2
1779481500	82.66	0	0.00	82.66	82.66	82.66	0
1779395100	82.66	0	0.00	82.66	82.66	82.66	0
1779308700	82.66	1.58	1.95	82.66	82.66	82.66	29
1779222300	81.08	-2.32	-2.78	82	82	81.08	190
1779135900	83.4	-0.34	-0.41	83.4	83.4	83.4	7
1778876700	83.739999	0	0.00	83.739999	83.739999	83.739999	0
1778790300	83.739999	0	0.00	83.739999	83.739999	83.739999	0
1778703900	83.739999	-5.36	-6.02	83.739999	83.739999	83.739999	35
1778617500	89.1	0	0.00	89.1	89.1	89.1	0
1778531100	89.1	0	0.00	89.1	89.1	89.1	0
1778271900	89.1	0	0.00	89.1	89.1	89.1	0
1778185500	89.1	6.82	8.29	89.3	90.12	89.1	51
1778099100	82.28	0	0.00	82.28	82.28	82.28	0
1778012700	82.28	0	0.00	82.28	82.28	82.28	0
1777926300	82.28	-6.84	-7.68	85.26	85.26	82.28	273
1777580700	89.12	-2.58	-2.81	89.12	89.12	89.12	110
1777494300	91.7	0	0.00	91.7	91.7	91.7	0
1777407900	91.7	0.64	0.70	91.7	91.7	91.7	30
1777321500	91.06	-1.24	-1.34	91.06	91.06	91.06	37
1777062300	92.3	0	0.00	92.3	92.3	92.3	0
1776975900	92.3	-0.54	-0.58	94.62	94.62	92.3	2
1776889500	92.84	0	0.00	92.84	92.84	92.84	0
1776803100	92.84	-0.16	-0.17	92.98	92.98	92.84	235
1776716700	93	0	0.00	93	93	93	0
1776457500	93	6.18	7.12	93	93	93	40
1776371100	86.82	0	0.00	86.82	86.82	86.82	0
1776284700	86.82	0	0.00	86.82	86.82	86.82	0
1776198300	86.82	0	0.00	86.82	86.82	86.82	0
1776111900	86.82	-0.92	-1.05	86.82	86.82	86.82	20
1775852700	87.74	2.02	2.36	87.84	87.84	87.74	61
1775766300	85.72	2.76	3.33	85.72	85.72	85.72	60
1775679900	82.959999	0	0.00	82.959999	82.959999	82.959999	0
1775593500	82.959999	-2.04	-2.40	84.44	84.44	81.84	183
1775161500	85	-1.5	-1.73	85	85	85	11
1775075100	86.5	3	3.59	85	86.5	84.5	22
1774988700	83.5	0	0.00	83.5	83.5	83.5	0
1774902300	83.5	-6	-6.70	83.5	83.5	83.5	25
1774646700	89.5	0	0.00	89.5	89.5	89.5	0
1774560300	89.5	0	0.00	89.5	89.5	89.5	0
1774473900	89.5	2.5	2.87	88.5	89.5	88.5	400
1774387500	87	-0.5	-0.57	87	87	87	120
1774301100	87.5	-3	-3.31	82.5	87.5	82.5	17
1774041900	90.5	0	0.00	90.5	90.5	90.5	0
1773955500	90.5	0	0.00	90.5	90.5	90.5	0
1773869100	90.5	0	0.00	90.5	90.5	90.5	0
1773782700	90.5	0	0.00	90.5	90.5	90.5	0
1773696300	90.5	1	1.12	90.5	90.5	90.5	112
1773437100	89.5	-4	-4.28	89.5	89.5	89.5	112
1773350700	93.5	0	0.00	93.5	93.5	93.5	0
1773264300	93.5	0	0.00	93.5	93.5	93.5	0
1773177900	93.5	4.5	5.06	93	93.5	93	2
1773091500	89	-14	-13.59	92	92	89	90
1772776800	103	0	0.00	103	103	103	0