Mohawk Industries Inc【MWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-0.898770104068	105.7	105.7	103.95	38	103.96315789	DE
4	15.61	17.5117792237	89.14	105.7	87.82	72	98.06176545	DE
12	16.91	19.2509107468	87.84	105.7	81.08	75	91.32460693	DE
26	9.75	10.2631578947	95	115	81.08	82	95.58404507	DE
52	11.25	12.0320855615	93.5	120	81.08	134	104.18126477	DE
156	16.25	18.3615819209	88.5	152	72	116	108.53582664	DE
260	16.25	18.3615819209	88.5	152	72	116	108.53582664	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	104.45	0	0.00	104.45	104.45	104.45	0
1783023900	104.45	0	0.00	104.45	104.45	104.45	0
1782937500	104.45	0.5	0.48	105.6	105.6	104.45	2
1782851100	103.95	0	0.00	103.95	103.95	103.95	0
1782764700	103.95	0	0.00	103.95	103.95	103.95	0
1782505500	103.95	-0.85	-0.81	105.7	105.7	103.95	74
1782419100	104.8	1.2	1.16	105.15	105.25	104.8	244
1782332700	103.6	7.12	7.38	101.6	103.6	101.6	35
1782246300	96.48	0.5	0.52	95.96	96.48	95.3	6
1782159900	95.98	0	0.00	95.98	95.98	95.98	0
1781900700	95.98	0	0.00	95.98	95.98	95.98	0
1781814300	95.98	2.18	2.32	95.98	95.98	95.98	9
1781727900	93.8	0	0.00	93.8	93.8	93.8	0
1781641500	93.8	0	0.00	93.8	93.8	93.8	0
1781555100	93.8	0	0.00	93.8	93.8	93.8	0
1781295900	93.8	5.36	6.06	93.8	93.8	93.8	300
1781209500	88.44	-1.8	-1.99	88.44	88.44	88.44	1
1781123100	90.24	2.42	2.76	92.5	92.5	90.24	110
1781036700	87.82	0	0.00	87.82	87.82	87.82	0
1780950300	87.82	-1.32	-1.48	88.78	88.78	87.82	2
1780691100	89.14	-1.5	-1.65	89.14	89.14	89.14	10
1780604700	90.64	0.9	1.00	90.16	90.64	90.14	171
1780518300	89.74	0	0.00	89.74	89.74	89.74	0
1780431900	89.74	0	0.00	89.74	89.74	89.74	0
1780345500	89.74	-1.68	-1.84	91.32	91.32	89.74	2
1780086300	91.42	0	0.00	91.42	91.42	91.42	0
1779999900	91.42	3.02	3.42	91.42	91.42	91.42	100
1779913500	88.4	0	0.00	88.4	88.4	88.4	0
1779827100	88.4	0	0.00	88.4	88.4	88.4	0
1779740700	88.4	5.74	6.94	89.22	89.22	88.4	2
1779481500	82.66	0	0.00	82.66	82.66	82.66	0
1779395100	82.66	0	0.00	82.66	82.66	82.66	0
1779308700	82.66	1.58	1.95	82.66	82.66	82.66	29
1779222300	81.08	-2.32	-2.78	82	82	81.08	190
1779135900	83.4	-0.34	-0.41	83.4	83.4	83.4	7
1778876700	83.739999	0	0.00	83.739999	83.739999	83.739999	0
1778790300	83.739999	0	0.00	83.739999	83.739999	83.739999	0
1778703900	83.739999	-5.36	-6.02	83.739999	83.739999	83.739999	35
1778617500	89.1	0	0.00	89.1	89.1	89.1	0
1778531100	89.1	0	0.00	89.1	89.1	89.1	0
1778271900	89.1	0	0.00	89.1	89.1	89.1	0
1778185500	89.1	6.82	8.29	89.3	90.12	89.1	51
1778099100	82.28	0	0.00	82.28	82.28	82.28	0
1778012700	82.28	0	0.00	82.28	82.28	82.28	0
1777926300	82.28	-6.84	-7.68	85.26	85.26	82.28	273
1777580700	89.12	-2.58	-2.81	89.12	89.12	89.12	110
1777494300	91.7	0	0.00	91.7	91.7	91.7	0
1777407900	91.7	0.64	0.70	91.7	91.7	91.7	30
1777321500	91.06	-1.24	-1.34	91.06	91.06	91.06	37
1777062300	92.3	0	0.00	92.3	92.3	92.3	0
1776975900	92.3	-0.54	-0.58	94.62	94.62	92.3	2
1776889500	92.84	0	0.00	92.84	92.84	92.84	0
1776803100	92.84	-0.16	-0.17	92.98	92.98	92.84	235
1776716700	93	0	0.00	93	93	93	0
1776457500	93	6.18	7.12	93	93	93	40
1776371100	86.82	0	0.00	86.82	86.82	86.82	0
1776284700	86.82	0	0.00	86.82	86.82	86.82	0
1776198300	86.82	0	0.00	86.82	86.82	86.82	0
1776111900	86.82	-0.92	-1.05	86.82	86.82	86.82	20
1775852700	87.74	2.02	2.36	87.84	87.84	87.74	61
1775766300	85.72	2.76	3.33	85.72	85.72	85.72	60
1775679900	82.959999	0	0.00	82.959999	82.959999	82.959999	0
1775593500	82.959999	-2.04	-2.40	84.44	84.44	81.84	183