America Movil SABDE CV【MV90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.2	13.2	13	10	13.14	DE
4	-1.1	-7.69230769231	14.3	14.6	13	135	13.97550832	DE
12	-0.7	-5.03597122302	13.9	14.6	13	170	13.8038099	DE
26	-1.9	-12.582781457	15.1	15.6	13	205	14.17344816	DE
52	-1.9	-12.582781457	15.1	15.6	13	205	14.17344816	DE
156	-1.9	-12.582781457	15.1	15.6	13	205	14.17344816	DE
260	-1.9	-12.582781457	15.1	15.6	13	205	14.17344816	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	13	-0.2	-1.52	13	13	13	6
1741814820	13.2	0	0.00	13.2	13.2	13.2	14
1741728420	13.2	0	0.00	13.2	13.2	13.2	0
1741642020	13.2	0	0.00	13.2	13.2	13.2	0
1741382820	13.2	0	0.00	13.2	13.2	13.2	0
1741296420	13.2	0	0.00	13.2	13.2	13.2	0
1741210020	13.2	-0.6	-4.35	13.2	13.2	13.2	204
1741123620	13.8	0	0.00	13.8	13.8	13.8	0
1741037220	13.8	-0.3	-2.13	13.8	13.8	13.8	5
1740778020	14.1	0	0.00	14.1	14.1	14.1	0
1740691620	14.1	0	0.00	14.1	14.1	14.1	0
1740605220	14.1	0	0.00	14.1	14.1	14.1	0
1740518820	14.1	0	0.00	14.1	14.1	14.1	0
1740432420	14.1	0	0.00	14.2	14.2	14.1	40
1740173220	14.1	-0.5	-3.42	14.1	14.1	14.1	540
1740086820	14.6	0	0.00	14.6	14.6	14.6	0
1740000420	14.6	0	0.00	14.6	14.6	14.6	0
1739914020	14.6	0.3	2.10	14.6	14.6	14.6	50
1739827620	14.3	0	0.00	14.3	14.3	14.3	0
1739568420	14.3	0.5	3.62	14.3	14.3	14.3	223
1739482020	13.8	0	0.00	13.8	13.8	13.8	0
1739395620	13.8	0	0.00	13.8	13.8	13.8	0
1739309220	13.8	0	0.00	13.8	13.8	13.8	0
1739222820	13.8	0	0.00	13.8	13.8	13.8	0
1738963620	13.8	0	0.00	13.8	13.8	13.8	0
1738877220	13.8	0	0.00	13.8	13.8	13.8	0
1738790820	13.8	0	0.00	13.8	13.8	13.8	0
1738704420	13.8	0	0.00	13.8	13.8	13.8	0
1738618020	13.8	0	0.00	13.8	13.8	13.8	0
1738358820	13.8	0	0.00	13.8	13.8	13.8	0
1738272420	13.8	0.2	1.47	13.7	13.8	13.7	926
1738186020	13.6	0	0.00	13.6	13.6	13.6	0
1738099620	13.6	0	0.00	13.6	13.6	13.6	0
1738013220	13.6	0	0.00	13.6	13.6	13.6	0
1737754020	13.6	0.5	3.82	13.6	13.6	13.6	69
1737667620	13.1	0	0.00	13.1	13.1	13.1	0
1737581220	13.1	0	0.00	13.1	13.1	13.1	0
1737494820	13.1	0	0.00	13.1	13.1	13.1	0
1737408420	13.1	-0.5	-3.68	13.1	13.1	13.1	100
1737149220	13.6	0	0.00	13.6	13.6	13.6	8
1737062820	13.6	0.1	0.74	13.6	13.6	13.6	3
1736976420	13.5	0	0.00	13.5	13.5	13.5	0
1736890020	13.5	0	0.00	13.5	13.5	13.5	0
1736803620	13.5	0	0.00	13.5	13.5	13.5	0
1736544420	13.5	0	0.00	13.5	13.5	13.5	0
1736458020	13.5	0	0.00	13.5	13.5	13.5	0
1736371620	13.5	0	0.00	13.5	13.5	13.5	0
1736285220	13.5	-0.4	-2.88	13.5	13.5	13.5	325
1736198820	13.9	0	0.00	13.9	13.9	13.9	0
1735939620	13.9	0	0.00	13.9	13.9	13.9	0
1735853220	13.9	0	0.00	13.9	13.9	13.9	0
1735594020	13.9	0	0.00	13.9	13.9	13.9	0
1735334820	13.9	-0.1	-0.71	13.9	13.9	13.9	33
1734989220	14	0	0.00	14	14	14	0
1734730020	14	0	0.00	14	14	14	0
1734643620	14	0	0.00	14	14	14	0
1734557220	14	0	0.00	14	14	14	0
1734470820	14	0.1	0.72	14	14	14	50
1734384420	13.9	-0.4	-2.80	13.9	13.9	13.9	3