America Movil SABDE CV【MV90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	23.2	23.2	23	320	23	DE
4	0	0	23.2	23.2	23	243	23.06831276	DE
12	1.4	6.42201834862	21.8	23.6	21.399999	311	22.4558606	DE
26	5.2	28.8888888889	18	23.6	17.899999	398	21.25952511	DE
52	8.1	53.642384106	15.1	23.6	15	396	19.57455305	DE
156	8.1	53.642384106	15.1	23.6	12.4	326	18.13532035	DE
260	8.1	53.642384106	15.1	23.6	12.4	326	18.13532035	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	23	0	0.00	23	23	23	0
1783455900	23	-0.2	-0.86	23.2	23.2	23	320
1783369500	23.2	0	0.00	23.2	23.2	23.2	0
1783110300	23.2	0	0.00	23.2	23.2	23.2	0
1783023900	23.2	0	0.00	23.2	23.2	23.2	0
1782937500	23.2	0	0.00	23.2	23.2	23.2	0
1782851100	23.2	0	0.00	23.2	23.2	23.2	0
1782764700	23.2	0	0.00	23.2	23.2	23.2	0
1782505500	23.2	0	0.00	23.2	23.2	23.2	0
1782419100	23.2	0	0.00	23.2	23.2	23.2	0
1782332700	23.2	0	0.00	23.2	23.2	23.2	0
1782246300	23.2	0	0.00	23.2	23.2	23.2	0
1782159900	23.2	1.8	8.41	23.2	23.2	23.2	166
1781900700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781814300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781727900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781641500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781555100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781295900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781209500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781123100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781036700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780950300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780691100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780604700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780518300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780431900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780345500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780086300	21.399999	-1	-4.46	22	22	21.399999	171
1779999900	22.4	0	0.00	22.4	22.4	22.4	0
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	-0.4	-1.75	22.6	22.6	22.4	2571
1779395100	22.8	0	0.00	22.8	22.8	22.8	0
1779308700	22.8	0	0.00	22.8	22.8	22.8	500
1779222300	22.8	-0.2	-0.87	22.8	22.8	22.8	67
1779135900	23	0	0.00	23	23	23	0
1778876700	23	-0.2	-0.86	23	23	23	115
1778790300	23.2	0	0.00	23.2	23.2	23.2	0
1778703900	23.2	0	0.00	23.2	23.2	23.2	0
1778617500	23.2	-0.4	-1.69	23	23.2	23	16
1778531100	23.6	0.6	2.61	23.6	23.6	23.6	170
1778271900	23	0.8	3.60	23	23	23	4
1778185500	22.2	0	0.00	22.2	22.2	22.2	0
1778099100	22.2	0	0.00	22.2	22.2	22.2	0
1778012700	22.2	0	0.00	22.2	22.2	22.2	0
1777926300	22.2	0.2	0.91	22.2	22.2	22.2	10
1777580700	22	0	0.00	22	22	22	0
1777494300	22	-0.2	-0.90	22.2	22.2	22	600
1777407900	22.2	0	0.00	22.2	22.2	22.2	0
1777321500	22.2	-0.2	-0.89	22.2	22.2	22.2	10
1777062300	22.4	0	0.00	22.4	22.4	22.4	0
1776975900	22.4	0	0.00	22.4	22.4	22.4	0
1776889500	22.4	0.2	0.90	22	22.4	22	308
1776803100	22.2	0.2	0.91	22.2	22.2	22.2	50
1776716700	22	0.2	0.92	22	22	22	10
1776457500	21.8	0	0.00	21.8	21.8	21.8	0
1776371100	21.8	-0.4	-1.80	21.8	21.8	21.8	193
1776284700	22.2	-1.2	-5.13	22.2	22.2	22.2	53
1776198300	23.4	0	0.00	23.4	23.4	23.4	0
1776111900	23.4	0	0.00	23.4	23.4	23.4	0
1775852700	23.4	1.4	6.36	23.4	23.4	23.4	2
1775714400	22	0	0.00	22	22	22	0