America Movil SABDE CV【MV90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4	1.75438596491	22.8	22.8	21.399999	1081	22.40894504	DE
12	1.2	5.45454545455	22	23.6	21.399999	267	22.35176665	DE
26	5.9	34.1040462428	17.3	23.6	17.3	380	20.99364517	DE
52	8.4	56.7567567568	14.8	23.6	14.8	381	19.29642723	DE
156	8.1	53.642384106	15.1	23.6	12.4	321	18.1764855	DE
260	8.1	53.642384106	15.1	23.6	12.4	321	18.1764855	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781555100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781295900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781209500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781123100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781036700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780950300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780691100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780604700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780518300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780431900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780345500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780086300	21.399999	-1	-4.46	22	22	21.399999	171
1779999900	22.4	0	0.00	22.4	22.4	22.4	0
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	-0.4	-1.75	22.6	22.6	22.4	2571
1779395100	22.8	0	0.00	22.8	22.8	22.8	0
1779308700	22.8	0	0.00	22.8	22.8	22.8	500
1779222300	22.8	-0.2	-0.87	22.8	22.8	22.8	67
1779135900	23	0	0.00	23	23	23	0
1778876700	23	-0.2	-0.86	23	23	23	115
1778790300	23.2	0	0.00	23.2	23.2	23.2	0
1778703900	23.2	0	0.00	23.2	23.2	23.2	0
1778617500	23.2	-0.4	-1.69	23	23.2	23	16
1778531100	23.6	0.6	2.61	23.6	23.6	23.6	170
1778271900	23	0.8	3.60	23	23	23	4
1778185500	22.2	0	0.00	22.2	22.2	22.2	0
1778099100	22.2	0	0.00	22.2	22.2	22.2	0
1778012700	22.2	0	0.00	22.2	22.2	22.2	0
1777926300	22.2	0.2	0.91	22.2	22.2	22.2	10
1777580700	22	0	0.00	22	22	22	0
1777494300	22	-0.2	-0.90	22.2	22.2	22	600
1777407900	22.2	0	0.00	22.2	22.2	22.2	0
1777321500	22.2	-0.2	-0.89	22.2	22.2	22.2	10
1777062300	22.4	0	0.00	22.4	22.4	22.4	0
1776975900	22.4	0	0.00	22.4	22.4	22.4	0
1776889500	22.4	0.2	0.90	22	22.4	22	308
1776803100	22.2	0.2	0.91	22.2	22.2	22.2	50
1776716700	22	0.2	0.92	22	22	22	10
1776457500	21.8	0	0.00	21.8	21.8	21.8	0
1776371100	21.8	-0.4	-1.80	21.8	21.8	21.8	193
1776284700	22.2	-1.2	-5.13	22.2	22.2	22.2	53
1776198300	23.4	0	0.00	23.4	23.4	23.4	0
1776111900	23.4	0	0.00	23.4	23.4	23.4	0
1775852700	23.4	1.4	6.36	23.4	23.4	23.4	2
1775766300	22	0	0.00	22	22	22	0
1775679900	22	0	0.00	22	22	22	0
1775593500	22	0	0.00	22	22	22	0
1775161500	22	0	0.00	22	22	22	0
1775075100	22	0	0.00	22	22	22	0
1774988700	22	0	0.00	22	22	22	0
1774902300	22	0.2	0.92	22	22	22	99
1774646700	21.8	-0.2	-0.91	21.8	21.8	21.8	100
1774560300	22	0	0.00	22	22	22	0
1774473900	22	0.4	1.85	22	22	22	300
1774332000	21.6	0	0.00	21.6	21.6	21.6	0
1774245600	21.6	0	0.00	21.6	21.6	21.6	0
1773986400	21.6	0	0.00	21.6	21.6	21.6	0
1773900000	21.6	0	0.00	21.6	21.6	21.6	0
1773813600	21.6	0	0.00	21.6	21.6	21.6	0
1773727200	21.6	0	0.00	21.6	21.6	21.6	0