ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

94.50
0.40
( 0.43% )
更新日時: 18:49:07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
94.50
買値
94.00
売値
94.60
出来高
16,236
94.50 日の範囲 94.50
83.00 52 週間の範囲 101.20
前日終値
94.10
始値
94.50
最終取引時間
18:48:54
平均取引量 (3 か月)
657,248
財務取引量
15,343p
VWAP
94.50

BGEU 最新ニュース

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 04 February 2025   Baillie Gifford European Growth Trust plc (BGEU) 03 February 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 103.80p...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 03 February 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 February 2025   Baillie Gifford European Growth Trust plc (BGEU) 31 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 105.91p...

Baillie Gifford European Growth Tst Total Voting Rights

Baillie Gifford European Growth Tst 03 February 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Voting Rights and Capital In conformity...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 31 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 30 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 105.76p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 30 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 30/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 30 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 29 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 104.58p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 29 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 29/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 29 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 28 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.97p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 28 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 27 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.27p  ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
122.1621621621692.59692.558482394.55692817DE
48.29.5017381228386.39685.569158290.13779849DE
128.49.7560975609886.1968365724887.35730488DE
262.72.9411764705991.8968362792188.54220186DE
522.62.8291621327591.9101.28361407192.56740827DE
156-29.5-23.790322580612412473.564056592.63299406DE
260-0.10000141-0.10570973415494.60000141170.459.40000089602853111.2226927DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 94.50p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XSGXeros Technology Group Plc
0.725p
(38.10%)
12.81M
SYMESupply@me Capital Plc
0.0034p
(23.64%)
54.98M
GFINGfinity Plc
0.0675p
(22.73%)
6.59M
OBDOxford Biodynamics Plc
0.60p
(20.00%)
246.02M
STXShield Therapeutics Plc
3.35p
(17.54%)
7.11M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
3.07M
KRPZKropz Plc
0.90p
(-21.74%)
127.58k
PRDPredator Oil & Gas Holdings Plc
4.40p
(-19.27%)
17.31M
ROQRoquefort Therapeutics Plc
2.25p
(-15.09%)
472.1k
AXLArrow Exploration Corp.
19.75p
(-13.19%)
3.8M
NTVONativo Resources Plc
0.0017p
(0.00%)
479.88M
OBDOxford Biodynamics Plc
0.60p
(20.00%)
246.02M
WBIWoodbois Limited
0.0825p
(0.00%)
223.54M
MSMNMosman Oil And Gas Limited
0.041p
(-5.75%)
187.69M
EMEEmpyrean Energy Plc
0.145p
(-7.94%)
116.02M

最近閲覧した銘柄

Delayed Upgrade Clock