Baillie Gifford European Growth Tst 04 February 2025 Baillie Gifford European Growth Trust plc (BGEU) 03 February 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 103.80p...
Baillie Gifford European Growth Tst 03 February 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On...
Baillie Gifford European Growth Tst 03 February 2025 Baillie Gifford European Growth Trust plc (BGEU) 31 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 105.91p...
Baillie Gifford European Growth Tst 03 February 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Voting Rights and Capital In conformity...
Baillie Gifford European Growth Tst 31 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 30 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 105.76p ...
Baillie Gifford European Growth Tst 30 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 30/01/2025...
Baillie Gifford European Growth Tst 30 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 29 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 104.58p ...
Baillie Gifford European Growth Tst 29 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 29/01/2025...
Baillie Gifford European Growth Tst 29 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 28 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.97p ...
Baillie Gifford European Growth Tst 28 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 27 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.27p ...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.16216216216 | 92.5 | 96 | 92.5 | 584823 | 94.55692817 | DE |
4 | 8.2 | 9.50173812283 | 86.3 | 96 | 85.5 | 691582 | 90.13779849 | DE |
12 | 8.4 | 9.75609756098 | 86.1 | 96 | 83 | 657248 | 87.35730488 | DE |
26 | 2.7 | 2.94117647059 | 91.8 | 96 | 83 | 627921 | 88.54220186 | DE |
52 | 2.6 | 2.82916213275 | 91.9 | 101.2 | 83 | 614071 | 92.56740827 | DE |
156 | -29.5 | -23.7903225806 | 124 | 124 | 73.5 | 640565 | 92.63299406 | DE |
260 | -0.10000141 | -0.105709734154 | 94.60000141 | 170.4 | 59.40000089 | 602853 | 111.2226927 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約