Mitsui Chemicals【MSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	11.320754717	10.6	12	10.6	1241	11.93289471	DE
4	0.6	5.35714285714	11.2	12	10.6	429	11.9107126	DE
12	1.5	14.5631067961	10.3	12	10.199999	670	10.90020438	DE
26	-9.4	-44.3396226415	21.2	21.6	9.75	456	11.195954	DE
52	-7.599999	-39.1752545967	19.399999	22.2	9.75	306	12.7177716	DE
156	-13	-52.4193548387	24.8	28.4	9.75	243	17.24853334	DE
260	-13	-52.4193548387	24.8	28.4	9.75	243	17.24853334	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	12	1.3	12.15	12	12	12	3539
1781295900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781209500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781123100	10.699999	0.1	0.94	10.699999	10.699999	10.699999	91
1781036700	10.6	-0.5	-4.50	10.6	10.6	10.6	94
1780950300	11.1	0	0.00	11.1	11.1	11.1	0
1780691100	11.1	0	0.00	11.1	11.1	11.1	0
1780604700	11.1	0	0.00	11.1	11.1	11.1	0
1780518300	11.1	0	0.00	11.1	11.1	11.1	0
1780431900	11.1	-0.4	-3.48	11.1	11.1	11.1	1
1780345500	11.5	-0.1	-0.86	11.5	11.5	11.5	126
1780086300	11.6	-0.3	-2.52	11.6	11.6	11.6	1
1779999900	11.9	0	0.00	11.9	11.9	11.9	0
1779913500	11.9	0	0.00	11.9	11.9	11.9	0
1779827100	11.9	0.3	2.59	11.9	11.9	11.9	400
1779740700	11.6	0.6	5.45	11.8	11.9	11.6	21
1779481500	11	0	0.00	11	11	11	0
1779395100	11	-0.2	-1.79	11	11	11	20
1779308700	11.2	0	0.00	11.2	11.2	11.2	0
1779222300	11.2	-0.3	-2.61	11.2	11.2	11.2	1
1779135900	11.5	-0.4	-3.36	11.5	11.5	11.5	50
1778876700	11.9	0	0.00	11.9	11.9	11.9	76
1778790300	11.9	1.6	15.53	11.9	11.9	11.9	75
1778703900	10.3	0	0.00	10.3	10.3	10.3	0
1778617500	10.3	0	0.00	10.3	10.3	10.3	0
1778531100	10.3	-0.5	-4.63	10.5	10.5	10.3	100
1778271900	10.8	0	0.00	10.8	10.8	10.8	0
1778185500	10.8	0.4	3.85	10.8	10.8	10.8	94
1778099100	10.4	0	0.00	10.4	10.4	10.4	250
1778012700	10.4	-0.1	-0.95	10.199999	10.4	10.199999	253
1777926300	10.5	0	0.00	10.4	10.5	10.3	109
1777580700	10.5	0.2	1.94	10.5	10.5	10.5	1
1777494300	10.3	0	0.00	10.3	10.3	10.3	0
1777407900	10.3	-0.1	-0.96	10.3	10.3	10.3	341
1777321500	10.4	0.1	0.97	10.3	10.4	10.3	1995
1777062300	10.3	0	0.00	10.3	10.3	10.3	0
1776975900	10.3	-0.3	-2.83	10.3	10.3	10.3	119
1776889500	10.6	-0.2	-1.85	10.6	10.6	10.6	50
1776803100	10.8	-0.1	-0.92	10.8	10.8	10.8	974
1776716700	10.9	0	0.00	10.699999	10.9	10.699999	942
1776457500	10.9	0	0.00	10.6	10.9	10.6	900
1776371100	10.9	0	0.00	10.9	10.9	10.9	25
1776284700	10.9	0.4	3.81	10.8	10.9	10.8	7168
1776198300	10.5	0	0.00	10.5	10.5	10.5	0
1776111900	10.5	0	0.00	10.3	10.5	10.3	1298
1775852700	10.5	-0.3	-2.78	10.699999	10.699999	10.5	21
1775766300	10.8	0.3	2.86	10.5	10.8	10.5	1729
1775679900	10.5	0	0.00	10.5	10.5	10.5	0
1775593500	10.5	0.2	1.94	10.4	10.5	10.4	58
1775161500	10.3	-0.3	-2.83	10.199999	10.3	10.199999	987
1775075100	10.6	0.3	2.91	10.699999	10.699999	10.6	2078
1774988700	10.3	-0.1	-0.96	10.3	10.3	10.3	980
1774902300	10.4	0	0.00	10.4	10.4	10.4	2
1774646700	10.4	0	0.00	10.4	10.4	10.4	0
1774560300	10.4	0.1	0.97	10.4	10.4	10.4	471
1774473900	10.3	0	0.00	10.3	10.3	10.3	0
1774387500	10.3	0.4	4.04	10.3	10.3	10.3	2
1774301100	9.9	-0.6	-5.71	9.8	10.1	9.75	41
1774041900	10.5	0	0.00	10.5	10.5	10.5	0
1773955500	10.5	-0.3	-2.78	10.4	10.5	10.4	53
1773869100	10.8	0	0.00	10.8	10.8	10.8	0
1773782700	10.8	0	0.00	10.8	10.8	10.8	0
1773696300	10.8	-0.3	-2.70	10.699999	10.8	10.699999	3