Misumi Group Inc【MS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1781209500	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	1
1781123100	20.2	0	0.00	20.2	20.2	20.2	0
1781036700	20.2	0	0.00	20.2	20.2	20.2	0
1780950300	20.2	0.2	1.00	19.899999	20.2	19.899999	3
1780691100	20	0.7	3.63	20	20	20	248
1780604700	19.3	0	0.00	19.3	19.3	19.3	0
1780518300	19.3	0	0.00	19.3	19.3	19.3	0
1780431900	19.3	0	0.00	19.3	19.3	19.3	0
1780345500	19.3	0	0.00	19.3	19.3	19.3	0
1780086300	19.3	0	0.00	19.3	19.3	19.3	0
1779999900	19.3	0	0.00	19.3	19.3	19.3	0
1779913500	19.3	0	0.00	19.3	19.3	19.3	0
1779827100	19.3	0	0.00	19.3	19.3	19.3	0
1779740700	19.3	0.9	4.89	19.3	19.3	19.3	12
1779481500	18.399999	1	5.75	18.5	18.5	18	14
1779395100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779308700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779222300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779135900	17.399999	-0.4	-2.25	16.8	17.399999	16.8	226
1778876700	17.8	-0.8	-4.30	17.6	17.8	17.2	16
1778790300	18.6	0.2	1.09	18.6	18.6	18.6	13
1778703900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1778617500	18.399999	-1	-5.15	18.5	18.5	18.399999	4
1778531100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778271900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778185500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778099100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778012700	19.399999	-0.1	-0.51	19.5	19.5	19.399999	23
1777926300	19.5	-0.3	-1.52	19.5	19.5	19.5	2
1777580700	19.8	1.8	10.00	19.8	19.8	19.8	22
1777494300	18	0	0.00	18	18	18	0
1777407900	18	-0.3	-1.64	17.6	18	17.6	169
1777321500	18.3	2.5	15.82	18.3	18.3	18.3	3
1777062300	15.8	0	0.00	15.8	15.8	15.8	0
1776975900	15.8	-0.6	-3.66	16.3	16.3	15.8	6
1776889500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776803100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776716700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776457500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776371100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776284700	16.399999	0.6	3.80	16.399999	16.399999	16.399999	1
1776198300	15.8	0	0.00	15.8	15.8	15.8	0
1776111900	15.8	0	0.00	15.8	15.8	15.8	0
1775852700	15.8	0	0.00	15.8	15.8	15.8	0
1775766300	15.8	0	0.00	15.8	15.8	15.8	0
1775679900	15.8	1.4	9.72	16.1	16.1	15.8	51
1775593500	14.4	0	0.00	14.4	14.4	14.4	0
1775161500	14.4	0	0.00	14.4	14.4	14.4	0
1775075100	14.4	0	0.00	14.4	14.4	14.4	0
1774988700	14.4	0	0.00	14.4	14.4	14.4	0
1774902300	14.4	-0.5	-3.36	14.4	14.4	14.4	200
1774646700	14.9	0.4	2.76	14.9	14.9	14.9	18
1774560300	14.5	0	0.00	14.5	14.5	14.5	0
1774473900	14.5	0	0.00	14.5	14.5	14.5	0
1774387500	14.5	0	0.00	14.5	14.5	14.5	0
1774301100	14.5	-1	-6.45	14.5	14.5	14.5	3
1774041900	15.5	0	0.00	15.5	15.5	15.5	0
1773955500	15.5	0	0.00	15.5	15.5	15.5	0
1773869100	15.5	0	0.00	15.5	15.5	15.5	0
1773782700	15.5	0	0.00	15.5	15.5	15.5	0
1773696300	15.5	-0.5	-3.13	15.5	15.5	15.5	50