Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.79999 | 2.77068173533 | 137.15 | 141.15 | 137.1 | 5065 | 139.77400624 | DE |
| 4 | 1.59999 | 1.14818083961 | 139.35 | 146.19999 | 136.15 | 8599 | 140.70177735 | DE |
| 12 | -14.95001 | -9.58948685055 | 155.9 | 168.1 | 136.15 | 9229 | 147.27681719 | DE |
| 26 | -9.90001 | -6.56281736825 | 150.85 | 176.9 | 136.15 | 7521 | 153.8780509 | DE |
| 52 | -1.05001 | -0.739443661972 | 142 | 176.9 | 136.15 | 8134 | 154.85261765 | DE |
| 156 | -87.25001 | -38.2340096407 | 228.2 | 228.6 | 134.35 | 180273 | 173.2352734 | DE |
| 260 | 34.94999 | 32.9716886792 | 106 | 231.5 | 76.22 | 290290 | 148.32743482 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735853220 | 140.19999 | 1.05 | 0.75 | 139.25 | 141.15 | 138.75 | 5562 |
| 1735594020 | 139.15 | -0.8 | -0.57 | 138.94999 | 139.94999 | 138.9 | 5081 |
| 1735334820 | 139.94999 | 1.2 | 0.86 | 137.15 | 140.75 | 137.1 | 4553 |
| 1734989220 | 138.75 | 1 | 0.73 | 139.19999 | 139.19999 | 137 | 6020 |
| 1734730020 | 137.75 | 0.15 | 0.11 | 137.6 | 139.1 | 136.15 | 9532 |
| 1734643620 | 137.6 | -1.65 | -1.18 | 139.1 | 140.4 | 137.6 | 11698 |
| 1734557220 | 139.25 | -0.05 | -0.04 | 139.19999 | 141.69999 | 139.1 | 8214 |
| 1734470820 | 139.3 | -0.9 | -0.64 | 140 | 141.44999 | 139.3 | 10044 |
| 1734384420 | 140.19999 | -0.35 | -0.25 | 142 | 142 | 139.3 | 9049 |
| 1734125220 | 140.55 | -3.15 | -2.19 | 143.44999 | 143.44999 | 140.55 | 6957 |
| 1734038820 | 143.69999 | -1.45 | -1.00 | 144.65 | 144.65 | 141.4 | 6901 |
| 1733952420 | 145.15 | -0.1 | -0.07 | 143.8 | 145.44999 | 143.25 | 6481 |
| 1733866020 | 145.25 | 3.55 | 2.51 | 140.6 | 146.19999 | 140.6 | 14020 |
| 1733779620 | 141.69999 | 1.75 | 1.25 | 139.35 | 142 | 139.05 | 15588 |
| 1733520420 | 139.94999 | 0.7 | 0.50 | 139.35 | 140.5 | 138.94999 | 9279 |
| 1733434020 | 139.25 | -2 | -1.42 | 141.44999 | 141.85 | 139.1 | 16723 |
| 1733347620 | 141.25 | -2.45 | -1.70 | 143.44999 | 143.44999 | 140.35 | 13220 |
| 1733261220 | 143.69999 | 2.6 | 1.84 | 141.15 | 144.19999 | 141.15 | 11161 |
| 1733174820 | 141.1 | 0.15 | 0.11 | 140.69999 | 142.6 | 140.35 | 10161 |
| 1732915620 | 140.94999 | -0.15 | -0.11 | 140.85 | 142.5 | 139.94999 | 4971 |
| 1732829220 | 141.1 | -1.5 | -1.05 | 141.69999 | 142.6 | 141.1 | 3141 |
| 1732742820 | 142.6 | -0.05 | -0.04 | 142.3 | 142.6 | 141.15 | 3199 |
| 1732656420 | 142.65 | -0.5 | -0.35 | 142.94999 | 142.94999 | 141.19999 | 8618 |
| 1732570020 | 143.15 | 0.2 | 0.14 | 142.05 | 143.44999 | 141.4 | 7707 |
| 1732310820 | 142.94999 | 3 | 2.14 | 139.44999 | 144 | 138.05 | 11615 |
| 1732224420 | 139.94999 | 1.15 | 0.83 | 139.25 | 139.94999 | 137.6 | 9665 |
| 1732138020 | 138.8 | -1.2 | -0.86 | 140.3 | 140.5 | 137.8 | 6643 |
| 1732051620 | 140 | -0.85 | -0.60 | 140.6 | 141.69999 | 137.94999 | 13106 |
| 1731965220 | 140.85 | -3.1 | -2.15 | 144.6 | 144.75 | 139.25 | 12703 |
| 1731705960 | 143.94999 | -2 | -1.37 | 146 | 146 | 142.75 | 18657 |
| 1731619560 | 145.94999 | -5.2 | -3.44 | 150.65 | 152 | 143.85 | 33611 |
| 1731533160 | 151.15 | 0.8 | 0.53 | 151.25 | 151.94999 | 148.69999 | 10435 |
| 1731446820 | 150.35 | -1.4 | -0.92 | 152.1 | 153.8 | 149.5 | 7048 |
| 1731360420 | 151.75 | -0.05 | -0.03 | 150.19999 | 152.94999 | 150.19999 | 6542 |
| 1731101220 | 151.8 | 1.5 | 1.00 | 151.94999 | 152.85 | 150.25 | 4139 |
| 1731014760 | 150.3 | -0.3 | -0.20 | 149.6 | 152.69999 | 149.4 | 7054 |
| 1730928360 | 150.6 | -1.85 | -1.21 | 152.25 | 154.25 | 148.69999 | 8244 |
| 1730841960 | 152.44999 | -0.35 | -0.23 | 152.94999 | 154.25 | 152.25 | 3335 |
| 1730755560 | 152.8 | -1.9 | -1.23 | 154 | 155.15 | 152.8 | 4184 |
| 1730496360 | 154.69999 | 2.15 | 1.41 | 152.25 | 155.19999 | 150.55 | 4669 |
| 1730409960 | 152.55 | 0.7 | 0.46 | 151.19999 | 152.94999 | 150.3 | 4988 |
| 1730323560 | 151.85 | -1.6 | -1.04 | 152.94999 | 152.94999 | 149.44999 | 18043 |
| 1730237160 | 153.44999 | -2.5 | -1.60 | 155.94999 | 158 | 152.35 | 11314 |
| 1730150760 | 155.94999 | -0.9 | -0.57 | 156.1 | 157.44999 | 154.9 | 6732 |
| 1729888020 | 156.85 | 1.05 | 0.67 | 155.69999 | 157.05 | 154.6 | 9724 |
| 1729801560 | 155.8 | -3.5 | -2.20 | 157.85 | 159.1 | 155.05 | 8978 |
| 1729715160 | 159.3 | -2.95 | -1.82 | 161.65 | 162.44999 | 157.75 | 4873 |
| 1729628760 | 162.25 | 1.1 | 0.68 | 162.44999 | 163.69999 | 159.5 | 3617 |
| 1729542360 | 161.15 | -3.45 | -2.10 | 165 | 165.15 | 161.15 | 6201 |
| 1729283160 | 164.6 | -0.4 | -0.24 | 164.8 | 165.94999 | 163.85 | 6664 |
| 1729196760 | 165 | 10.5 | 6.80 | 155.6 | 168.1 | 155.6 | 30978 |
| 1729110360 | 154.5 | -3.1 | -1.97 | 157 | 157 | 153.65 | 6139 |
| 1729023960 | 157.6 | -1.75 | -1.10 | 159.4 | 160 | 156.05 | 8815 |
| 1728937620 | 159.35 | 1.55 | 0.98 | 157.65 | 159.5 | 156.25 | 5547 |
| 1728678360 | 157.8 | 3.05 | 1.97 | 155.9 | 157.8 | 155.55 | 5432 |
| 1728591960 | 154.75 | -0.9 | -0.58 | 155.6 | 156.1 | 154.6 | 3367 |
| 1728505560 | 155.65 | 0.25 | 0.16 | 155.35 | 156.4 | 154.15 | 3285 |
| 1728419160 | 155.4 | 3.25 | 2.14 | 152.35 | 155.4 | 151.5 | 6266 |
| 1728332760 | 152.15 | -2.4 | -1.55 | 155.69999 | 155.69999 | 152 | 13031 |
| 1728073560 | 154.55 | -1.5 | -0.96 | 157.15 | 157.3 | 154.5 | 7302 |
| 1727987220 | 156.05 | -0.5 | -0.32 | 156.9 | 158.1 | 156.05 | 1858 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
