Sphere Entertainment Co【MQ2】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Sphere Entertainment Co (MQ2)
Sphere Entertainment Co (MQ2) 時系列データ

Sphere Entertainment Co (MQ2)

40.105

0.00

( 0.00% )

更新日時： 18:34:32

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.135	0.337753314986	39.97	41.2	39.715	39	40.00103448	DE
4	4.405	12.3389355742	35.7	41.2	35.7	81	36.86588467	DE
12	-2.955	-6.86251741756	43.06	43.06	35.7	63	38.23998113	DE
26	-0.825	-2.01563645248	40.93	44.94	34.97	116	41.03217645	DE
52	2.905	7.80913978495	37.2	47	30.615	160	39.16778943	DE
156	2.905	7.80913978495	37.2	47	30.615	160	39.16778943	DE
260	2.905	7.80913978495	37.2	47	30.615	160	39.16778943	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736458020	39.715	-1.49	-3.60	39.715	39.715	39.715	10
1736371620	41.2	0	0.00	41.2	41.2	41.2	0
1736285220	41.2	0	0.00	41.2	41.2	41.2	0
1736198820	41.2	1.23	3.08	41.2	41.2	41.2	5
1735939620	39.97	3.64	10.00	39.97	39.97	39.97	101
1735853220	36.335	0	0.00	36.335	36.335	36.335	0
1735594020	36.335	0	0.00	36.335	36.335	36.335	0
1735334820	36.335	-0.46	-1.26	36.335	36.335	36.335	20
1734989220	36.799999	1.1	3.08	36.799999	36.799999	36.799999	50
1734730020	35.7	0	0.00	35.7	35.7	35.7	0
1734643620	35.7	-3.97	-10.02	35.7	35.7	35.7	300
1734557220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734470820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734384420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734125220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734038820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733952420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733866020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733779620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733520420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733434020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733347620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733261220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733174820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732915620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732829220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732742820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732656420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732570020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732310820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732224420	39.674999	2.41	6.48	39.674999	39.674999	39.674999	25
1732138020	37.26	0	0.00	37.26	37.26	37.26	0
1732051620	37.26	0	0.00	37.26	37.26	37.26	0
1731965220	37.26	0	0.00	37.26	37.26	37.26	0
1731706020	37.26	0	0.00	37.26	37.26	37.26	0
1731619620	37.26	0	0.00	37.26	37.26	37.26	0
1731533220	37.26	0	0.00	37.26	37.26	37.26	0
1731446820	37.26	-3.43	-8.43	40.4	40.4	37.26	160
1731360420	40.69	0.56	1.40	40.69	40.69	40.69	100
1731101220	40.13	0.71	1.79	40.13	40.13	40.13	30
1731014760	39.424999	0	0.00	39.424999	39.424999	39.424999	0
1730928360	39.424999	0	0.00	39.424999	39.424999	39.424999	0
1730841960	39.424999	1.43	3.78	39.424999	39.424999	39.424999	8
1730755560	37.99	-1.04	-2.66	37.99	37.99	37.99	40
1730496360	39.03	0	0.00	39.03	39.03	39.03	0
1730409960	39.03	-0.41	-1.04	39.03	39.03	39.03	9
1730323560	39.44	-1.46	-3.57	39.44	39.44	39.44	100
1730233560	40.9	0	0.00	40.9	40.9	40.9	0
1730147160	40.9	0	0.00	40.9	40.9	40.9	0
1729887960	40.9	0	0.00	40.9	40.9	40.9	0
1729801560	40.9	-0.42	-1.00	40.9	40.9	40.9	1
1729715160	41.315	-1.75	-4.05	41.315	41.315	41.315	85
1729628760	43.06	0	0.00	43.06	43.06	43.06	0
1729542360	43.06	0	0.00	43.06	43.06	43.06	0
1729283160	43.06	-1.88	-4.18	43.06	43.06	43.06	20
1729196760	44.94	0	0.00	44.94	44.94	44.94	0
1729110360	44.94	3.45	8.30	44.94	44.94	44.94	1000
1729023960	41.494999	1.32	3.29	42.505	42.515	41.494999	96
1728937560	40.174999	0	0.00	40.174999	40.174999	40.174999	0
1728678360	40.174999	0	0.00	40.174999	40.174999	40.174999	0
1728591960	40.174999	0	0.00	40.174999	40.174999	40.174999	0

Sphere Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約