Trimas Corp Dl 01【MQ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	4	11.4942532039	34.799999	34.799999	34.6	25	34.7199994	DE
12	3.199999	8.98876123596	35.6	35.6	34.6	20	34.86666617	DE
26	8.399999	27.6315756579	30.4	35.6	30.2	80	31.10647175	DE
52	11.999999	44.7761156716	26.8	35.6	26.8	79	30.17488072	DE
156	11.999999	44.7761156716	26.8	35.6	26.8	79	30.17488072	DE
260	11.999999	44.7761156716	26.8	35.6	26.8	79	30.17488072	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	34.6	0	0.00	34.6	34.6	34.6	0
1782332700	34.6	0	0.00	34.6	34.6	34.6	0
1782246300	34.6	0	0.00	34.6	34.6	34.6	0
1782159900	34.6	0	0.00	34.6	34.6	34.6	0
1781900700	34.6	0	0.00	34.6	34.6	34.6	0
1781814300	34.6	0	0.00	34.6	34.6	34.6	0
1781727900	34.6	0	0.00	34.6	34.6	34.6	0
1781641500	34.6	0	0.00	34.6	34.6	34.6	0
1781555100	34.6	0	0.00	34.6	34.6	34.6	0
1781295900	34.6	0	0.00	34.6	34.6	34.6	0
1781209500	34.6	0	0.00	34.6	34.6	34.6	0
1781123100	34.6	0	0.00	34.6	34.6	34.6	0
1781036700	34.6	-0.2	-0.57	34.6	34.6	34.6	20
1780950300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780691100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780604700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780518300	34.799999	-0.8	-2.25	34.799999	34.799999	34.799999	30
1780431900	35.6	0	0.00	35.6	35.6	35.6	0
1780345500	35.6	0	0.00	35.6	35.6	35.6	0
1780086300	35.6	0	0.00	35.6	35.6	35.6	0
1779999900	35.6	0	0.00	35.6	35.6	35.6	0
1779913500	35.6	0	0.00	35.6	35.6	35.6	0
1779827100	35.6	0	0.00	35.6	35.6	35.6	0
1779740700	35.6	0	0.00	35.6	35.6	35.6	0
1779481500	35.6	0	0.00	35.6	35.6	35.6	0
1779395100	35.6	0	0.00	35.6	35.6	35.6	0
1779308700	35.6	0	0.00	35.6	35.6	35.6	0
1779222300	35.6	0	0.00	35.6	35.6	35.6	0
1779135900	35.6	0	0.00	35.6	35.6	35.6	0
1778876700	35.6	0	0.00	35.6	35.6	35.6	0
1778790300	35.6	0	0.00	35.6	35.6	35.6	0
1778703900	35.6	0	0.00	35.6	35.6	35.6	0
1778617500	35.6	0	0.00	35.6	35.6	35.6	0
1778531100	35.6	0	0.00	35.6	35.6	35.6	0
1778271900	35.6	0	0.00	35.6	35.6	35.6	0
1778185500	35.6	0	0.00	35.6	35.6	35.6	0
1778099100	35.6	5.4	17.88	35.6	35.6	35.6	10
1777960800	30.2	0	0.00	30.2	30.2	30.2	0
1777874400	30.2	0	0.00	30.2	30.2	30.2	0
1777528800	30.2	0	0.00	30.2	30.2	30.2	0
1777442400	30.2	0	0.00	30.2	30.2	30.2	0
1777356000	30.2	0	0.00	30.2	30.2	30.2	0
1777269600	30.2	0	0.00	30.2	30.2	30.2	0
1777010400	30.2	0	0.00	30.2	30.2	30.2	0
1776924000	30.2	0	0.00	30.2	30.2	30.2	0
1776837600	30.2	0	0.00	30.2	30.2	30.2	0
1776751200	30.2	0	0.00	30.2	30.2	30.2	0
1776664800	30.2	0	0.00	30.2	30.2	30.2	0
1776405600	30.2	0	0.00	30.2	30.2	30.2	0
1776319200	30.2	0	0.00	30.2	30.2	30.2	0
1776232800	30.2	0	0.00	30.2	30.2	30.2	0
1776146400	30.2	0	0.00	30.2	30.2	30.2	0
1776060000	30.2	0	0.00	30.2	30.2	30.2	0
1775800800	30.2	0	0.00	30.2	30.2	30.2	0
1775714400	30.2	0	0.00	30.2	30.2	30.2	0
1775628000	30.2	0	0.00	30.2	30.2	30.2	0
1775541600	30.2	0	0.00	30.2	30.2	30.2	0
1775109600	30.2	0	0.00	30.2	30.2	30.2	0
1775023200	30.2	0	0.00	30.2	30.2	30.2	0
1774936800	30.2	0	0.00	30.2	30.2	30.2	0
1774850400	30.2	0	0.00	30.2	30.2	30.2	0
1774591200	30.2	0	0.00	30.2	30.2	30.2	0
1774504800	30.2	0	0.00	30.2	30.2	30.2	0