Meid Bank Private Ltd【MPV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Meid Bank Private Ltd (MPV)
Meid Bank Private Ltd (MPV) 時系列データ

Meid Bank Private Ltd (MPV)

2.34

0.00

( 0.00% )

更新日時： 16:50:01

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.12	5.40540540541	2.22	2.2799999	2.22	1050	2.27714276	DE
12	0.0200001	0.86207331302	2.3199999	2.3199999	2.22	679	2.28209121	DE
26	0.0200001	0.86207331302	2.3199999	2.3199999	2.22	553	2.28277648	DE
52	0.2	9.34579439252	2.14	2.36	2.14	468	2.25313058	DE
156	0.2	9.34579439252	2.14	2.36	2.12	390	2.25072869	DE
260	0.2	9.34579439252	2.14	2.36	2.12	390	2.25072869	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732310820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732224420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732138020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732051620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731965220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731706020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731619620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731533220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731446820	2.2799999	0.06	2.70	2.2799999	2.2799999	2.2799999	2000
1731360360	2.22	0	0.00	2.22	2.22	2.22	0
1731101160	2.22	0	0.00	2.22	2.22	2.22	0
1731014760	2.22	0	0.00	2.22	2.22	2.22	0
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	-0.04	-1.77	2.22	2.22	2.22	100
1730751960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730492760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730406360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730319960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730233560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730147160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729887960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729801560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729715160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729628760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729542360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729283160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729196760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729110360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729023960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728937560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728678360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728591960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728505560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728419160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728332760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728073560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727987160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727900760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727814360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727727960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727468760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727382360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727295960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727209560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727123160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726863960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726777560	2.2599999	-0.06	-2.59	2.2599999	2.2599999	2.2599999	216
1726691160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726604760	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	400
1726470000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726210800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726124400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726038000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725951600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725865200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725606000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725519600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725433200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725346800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725260400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725001200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724914800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724828400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724742000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724655600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0

Meid Bank Private

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約