Meid Bank Private Ltd【MPV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Meid Bank Private Ltd (MPV)
Meid Bank Private Ltd (MPV) 時系列データ

Meid Bank Private Ltd (MPV)

2.30

0.00

( 0.00% )

更新日時： 15:40:30

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	9.99999998363E-8	4.34782626888E-6	2.2999999	2.2999999	2.2999999	60	2.2999999	DE
12	0.08	3.6036036036	2.22	2.36	2.22	665	2.29323301	DE
26	-0.0199999	-0.86206469233	2.3199999	2.36	2.22	468	2.29431005	DE
52	-0.06	-2.54237288136	2.36	2.36	2.22	383	2.29539899	DE
156	0.16	7.47663551402	2.14	2.36	2.12	347	2.26259109	DE
260	0.16	7.47663551402	2.14	2.36	2.12	347	2.26259109	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735853220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735594020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735334820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734989220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734730020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734643620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734557220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734470820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734384420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734125220	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	60
1734038820	2.36	0	0.00	2.36	2.36	2.36	0
1733952420	2.36	0	0.00	2.36	2.36	2.36	0
1733866020	2.36	0	0.00	2.36	2.36	2.36	0
1733779620	2.36	0	0.00	2.36	2.36	2.36	0
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	0	0.00	2.36	2.36	2.36	0
1733261220	2.36	0	0.00	2.36	2.36	2.36	0
1733174820	2.36	0	0.00	2.36	2.36	2.36	0
1732915620	2.36	0	0.00	2.36	2.36	2.36	0
1732829220	2.36	0.08	3.51	2.36	2.36	2.36	500
1732742820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732656420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732570020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732310820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732224420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732138020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732051620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731965220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731706020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731619620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731533220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731446820	2.2799999	0.06	2.70	2.2799999	2.2799999	2.2799999	2000
1731360360	2.22	0	0.00	2.22	2.22	2.22	0
1731101160	2.22	0	0.00	2.22	2.22	2.22	0
1731014760	2.22	0	0.00	2.22	2.22	2.22	0
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	-0.04	-1.77	2.22	2.22	2.22	100
1730703600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730444400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730358000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730271600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730185200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730098800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729839600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729753200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729666800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729580400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729494000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729234800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729148400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729062000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728975600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728889200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728630000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728543600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728457200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728370800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728284400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Meid Bank Private

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約