Moltiply Group【MNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.2	9.37042459736	34.15	37.35	33.95	129	35.44360465	DE
4	2.85	8.26086956522	34.5	37.35	33.549999	169	35.82388079	DE
12	6.2	19.9036918138	31.15	37.5	29.5	267	33.67472259	DE
26	2.7	7.79220779221	34.65	37.5	29.5	213	33.72290684	DE
52	-6.55	-14.9202733485	43.9	47.35	29.5	190	36.94658796	DE
156	11.05	42.0152091255	26.3	50.5	24.6	234	38.30487746	DE
260	11.05	42.0152091255	26.3	50.5	24.6	234	38.30487746	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	37.1	3.15	9.28	37.2	37.2	37.1	244
1782851100	33.95	-1.05	-3.00	33.95	33.95	33.95	150
1782764700	35	1.05	3.09	34.85	35	34.85	2
1782505500	33.95	-0.9	-2.58	34.15	34.15	33.95	120
1782419100	34.85	0	0.00	34.85	34.85	34.85	0
1782332700	34.85	-1.15	-3.19	34.85	34.85	34.85	1
1782246300	36	-0.9	-2.44	35.299999	36	34.6	123
1782159900	36.9	0	0.00	36.9	36.9	36.9	0
1781900700	36.9	0.05	0.14	36.9	36.9	36.9	300
1781814300	36.85	1.3	3.66	35.049999	36.85	35.049999	216
1781727900	35.549999	-0.45	-1.25	36	36.15	35.5	101
1781641500	36	-0.55	-1.50	36	36.7	36	802
1781555100	36.549999	1.05	2.96	35.75	37.1	35.75	111
1781295900	35.5	0.05	0.14	35.6	35.6	35.299999	59
1781209500	35.45	1.5	4.42	35	35.45	34.85	194
1781123100	33.95	0	0.00	33.95	33.95	33.95	0
1781036700	33.95	0	0.00	33.95	33.95	33.95	0
1780950300	33.95	-0.15	-0.44	33.799999	33.95	33.549999	32
1780691100	34.1	-0.4	-1.16	34.45	34.45	34.1	208
1780604700	34.5	0.75	2.22	34.5	34.5	34.5	40
1780518300	33.75	1.4	4.33	32.5	33.75	32.5	923
1780431900	32.35	-0.55	-1.67	33.45	33.45	32.299999	524
1780345500	32.9	1.6	5.11	33.35	33.5	32.75	1106
1780086300	31.3	-0.25	-0.79	31.4	31.4	31.3	34
1779999900	31.55	0.3	0.96	31.55	31.55	31.55	25
1779913500	31.25	-0.5	-1.57	31.8	31.8	31.2	346
1779827100	31.75	-0.1	-0.31	31.9	31.9	31.75	576
1779740700	31.85	0.6	1.92	31.95	32.1	31.85	506
1779481500	31.25	0	0.00	30.9	32	30.9	48
1779395100	31.25	1.75	5.93	31.25	31.25	31.25	20
1779308700	29.5	0	0.00	29.5	29.5	29.5	0
1779222300	29.5	0	0.00	29.5	29.5	29.5	0
1779135900	29.5	-1.8	-5.75	29.5	29.5	29.5	105
1778876700	31.3	-3.45	-9.93	31.3	31.3	31.3	2
1778790300	34.75	0.95	2.81	34.1	34.75	33.7	105
1778703900	33.799999	-2.2	-6.11	34.75	34.75	33.6	262
1778617500	36	-1.5	-4.00	36	36	36	22
1778531100	37.5	0.5	1.35	37.5	37.5	37.5	5
1778271900	37	0	0.00	37	37	37	0
1778185500	37	1.1	3.06	36.65	37	36.2	25
1778099100	35.9	-0.2	-0.55	35.9	35.9	35.9	3
1778012700	36.1	2.1	6.18	35.85	36.5	35.7	339
1777926300	34	-0.2	-0.58	34	34	34	71
1777580700	34.2	-0.2	-0.58	34.2	34.2	34.2	195
1777494300	34.4	0	0.00	34.4	34.4	34.4	0
1777407900	34.4	-0.65	-1.85	33.95	34.4	33.95	101
1777321500	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1777062300	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1776975900	35.049999	0.4	1.15	34.799999	35.049999	34.799999	9
1776889500	34.65	0	0.00	34.65	34.65	34.65	0
1776803100	34.65	0	0.00	34.65	34.65	34.65	0
1776716700	34.65	-1	-2.81	34.65	34.65	34.65	54
1776457500	35.65	0	0.00	35.65	35.65	35.65	0
1776371100	35.65	0.95	2.74	35.65	35.65	35.65	153
1776284700	34.7	0.65	1.91	34.7	34.7	34.7	2
1776198300	34.049999	2.2	6.91	33.65	34.049999	33.65	1453
1776111900	31.85	-0.55	-1.70	31.85	31.85	31.85	100
1775852700	32.4	0.25	0.78	31.15	32.4	31.15	2176
1775766300	32.15	0	0.00	32.15	32.15	32.15	0
1775679900	32.15	0.75	2.39	32.6	32.6	32.15	131
1775593500	31.4	0.35	1.13	31.5	31.5	31.4	9
1775161500	31.05	-0.45	-1.43	31.05	31.05	31.05	15