Moltiply Group【MNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.95	6.2101910828	31.4	34.5	31.3	525	33.09259612	DE
4	-4.15	-11.0666666667	37.5	37.5	29.5	273	32.63251231	DE
12	1.7	5.37124802528	31.65	37.5	29.5	249	32.73779417	DE
26	-4.449999	-11.7724844384	37.799999	37.9	29.5	216	33.65300524	DE
52	-14.9	-30.8808290155	48.25	49.4	29.5	201	38.25494185	DE
156	7.05	26.8060836502	26.3	50.5	24.6	236	38.37762146	DE
260	7.05	26.8060836502	26.3	50.5	24.6	236	38.37762146	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.1	-0.4	-1.16	34.45	34.45	34.1	208
1780604700	34.5	0.75	2.22	34.5	34.5	34.5	40
1780518300	33.75	1.4	4.33	32.5	33.75	32.5	923
1780431900	32.35	-0.55	-1.67	33.45	33.45	32.299999	524
1780345500	32.9	1.6	5.11	33.35	33.5	32.75	1106
1780086300	31.3	-0.25	-0.79	31.4	31.4	31.3	34
1779999900	31.55	0.3	0.96	31.55	31.55	31.55	25
1779913500	31.25	-0.5	-1.57	31.8	31.8	31.2	346
1779827100	31.75	-0.1	-0.31	31.9	31.9	31.75	576
1779740700	31.85	0.6	1.92	31.95	32.1	31.85	506
1779481500	31.25	0	0.00	30.9	32	30.9	48
1779395100	31.25	1.75	5.93	31.25	31.25	31.25	20
1779308700	29.5	0	0.00	29.5	29.5	29.5	0
1779222300	29.5	0	0.00	29.5	29.5	29.5	0
1779135900	29.5	-1.8	-5.75	29.5	29.5	29.5	105
1778876700	31.3	-3.45	-9.93	31.3	31.3	31.3	2
1778790300	34.75	0.95	2.81	34.1	34.75	33.7	105
1778703900	33.799999	-2.2	-6.11	34.75	34.75	33.6	262
1778617500	36	-1.5	-4.00	36	36	36	22
1778531100	37.5	0.5	1.35	37.5	37.5	37.5	5
1778271900	37	0	0.00	37	37	37	0
1778185500	37	1.1	3.06	36.65	37	36.2	25
1778099100	35.9	-0.2	-0.55	35.9	35.9	35.9	3
1778012700	36.1	2.1	6.18	35.85	36.5	35.7	339
1777926300	34	-0.2	-0.58	34	34	34	71
1777580700	34.2	-0.2	-0.58	34.2	34.2	34.2	195
1777494300	34.4	0	0.00	34.4	34.4	34.4	0
1777407900	34.4	-0.65	-1.85	33.95	34.4	33.95	101
1777321500	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1777062300	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1776975900	35.049999	0.4	1.15	34.799999	35.049999	34.799999	9
1776889500	34.65	0	0.00	34.65	34.65	34.65	0
1776803100	34.65	0	0.00	34.65	34.65	34.65	0
1776716700	34.65	-1	-2.81	34.65	34.65	34.65	54
1776457500	35.65	0	0.00	35.65	35.65	35.65	0
1776371100	35.65	0.95	2.74	35.65	35.65	35.65	153
1776284700	34.7	0.65	1.91	34.7	34.7	34.7	2
1776198300	34.049999	2.2	6.91	33.65	34.049999	33.65	1453
1776111900	31.85	-0.55	-1.70	31.85	31.85	31.85	100
1775852700	32.4	0.25	0.78	31.15	32.4	31.15	2176
1775766300	32.15	0	0.00	32.15	32.15	32.15	0
1775679900	32.15	0.75	2.39	32.6	32.6	32.15	131
1775593500	31.4	0.35	1.13	31.5	31.5	31.4	9
1775161500	31.05	-0.45	-1.43	31.05	31.05	31.05	15
1775075100	31.5	0.25	0.80	31.6	31.6	31.45	191
1774988700	31.25	0.15	0.48	31.15	31.25	31.15	2
1774902300	31.1	1	3.32	30.3	31.1	30.3	250
1774646700	30.1	0	0.00	30.1	30.1	30.1	0
1774560300	30.1	-0.65	-2.11	30.05	30.1	30.05	171
1774473900	30.75	0.55	1.82	30.75	30.75	30.75	1
1774387500	30.2	0.2	0.67	30.15	30.2	30.15	5
1774301100	30	-0.95	-3.07	30.4	30.4	30	49
1774041900	30.95	-0.6	-1.90	30.95	30.95	30.95	31
1773955500	31.55	-0.15	-0.47	31.5	31.55	31.5	54
1773869100	31.7	0.9	2.92	30.95	31.7	30.95	320
1773782700	30.8	-0.45	-1.44	31.6	31.7	30.8	398
1773696300	31.25	-1.4	-4.29	31.65	32	31.2	255
1773437100	32.65	0	0.00	32.65	32.65	32.65	0
1773350700	32.65	0	0.00	32.65	32.65	32.65	0
1773264300	32.65	0.2	0.62	32.75	32.75	32.65	88
1773177900	32.45	-1.5	-4.42	32.65	32.65	32.45	37
1773091500	33.95	0.7	2.11	33.45	33.95	33.45	165