Maximus Inc【MMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.5	54	51	110	52.34246575	DE
4	0.5	0.961538461538	52	54	50.5	84	52.18684993	DE
12	-9.5	-15.3225806452	62	63	50.5	123	55.29604727	DE
26	-21	-28.5714285714	73.5	88	50.5	112	60.85605444	DE
52	-9.5	-15.3225806452	62	88	50.5	97	64.57236247	DE
156	-21.5	-29.0540540541	74	88	50.5	88	68.14650491	DE
260	-21.5	-29.0540540541	74	88	50.5	88	68.14650491	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	51	0	0.00	51	51	51	0
1780518300	51	-1.5	-2.86	53	53	51	23
1780431900	52.5	0	0.00	52.5	52.5	52.5	0
1780345500	52.5	-1	-1.87	52.5	54	52.5	196
1780086300	53.5	0	0.00	53.5	53.5	53.5	0
1779999900	53.5	0.5	0.94	53.5	53.5	53.5	24
1779913500	53	0.5	0.95	53	53	53	94
1779827100	52.5	-1.5	-2.78	52.5	52.5	52.5	95
1779740700	54	1	1.89	54	54	54	25
1779481500	53	0.5	0.95	53	53	53	80
1779395100	52.5	2	3.96	51	52.5	51	88
1779308700	50.5	0	0.00	51.5	52.5	50.5	84
1779222300	50.5	-1.5	-2.88	50.5	50.5	50.5	1
1779135900	52	1	1.96	52	52	52	312
1778876700	51	0	0.00	51	51	51	1
1778790300	51	-2	-3.77	51	51	51	15
1778703900	53	1.5	2.91	53	53	53	2
1778617500	51.5	-0.5	-0.96	51.5	51.5	51.5	67
1778531100	52	-6	-10.34	52	52	52	239
1778271900	58	0	0.00	58	58	58	0
1778185500	58	4	7.41	55	58	55	84
1778099100	54	-1	-1.82	54	54	54	11
1778012700	55	0	0.00	55	55	55	40
1777926300	55	-0.5	-0.90	57	57	55	119
1777580700	55.5	0	0.00	55.5	55.5	55.5	84
1777494300	55.5	0	0.00	55.5	55.5	55.5	0
1777407900	55.5	0	0.00	55.5	55.5	55.5	0
1777321500	55.5	-1	-1.77	55.5	55.5	55.5	101
1777062300	56.5	0.5	0.89	57.5	57.5	56.5	268
1776975900	56	-2.5	-4.27	56.5	56.5	56	65
1776889500	58.5	0	0.00	58.5	58.5	58.5	0
1776803100	58.5	0	0.00	58.5	58.5	58.5	100
1776716700	58.5	-1	-1.68	59	59	58	304
1776457500	59.5	1	1.71	59.5	59.5	59.5	45
1776371100	58.5	0	0.00	58.5	58.5	58.5	1
1776284700	58.5	0.5	0.86	58.5	58.5	58.5	2
1776198300	58	0.5	0.87	58	58	58	196
1776111900	57.5	2	3.60	56.5	57.5	56.5	21
1775852700	55.5	-0.5	-0.89	55.5	55.5	55.5	20
1775766300	56	0	0.00	56.5	56.5	55	716
1775679900	56	2	3.70	58	63	56	1355
1775593500	54	0	0.00	54	54	54	0
1775161500	54	-3.5	-6.09	54	54	54	1
1775078700	57.5	0	0.00	57.5	57.5	57.5	0
1774992300	57.5	0	0.00	57.5	57.5	57.5	0
1774905900	57.5	0	0.00	57.5	57.5	57.5	0
1774646700	57.5	0	0.00	57.5	57.5	57.5	0
1774560300	57.5	-1	-1.71	57.5	57.5	57.5	22
1774473900	58.5	-1.5	-2.50	58.5	58.5	58.5	2
1774387500	60	0	0.00	60	60	60	0
1774301100	60	-2.5	-4.00	60	60	60	3
1774041900	62.5	0	0.00	62.5	62.5	62.5	0
1773955500	62.5	0	0.00	62.5	62.5	62.5	0
1773869100	62.5	0	0.00	62.5	62.5	62.5	0
1773782700	62.5	0	0.00	62.5	62.5	62.5	0
1773696300	62.5	0.5	0.81	62.5	62.5	62.5	1
1773437100	62	-4.5	-6.77	62	62	62	1
1773350700	66.5	0	0.00	66.5	66.5	66.5	0
1773264300	66.5	0	0.00	66.5	66.5	66.5	0
1773177900	66.5	1	1.53	66.5	66.5	66.5	11
1773091500	65.5	-2.5	-3.68	65.5	65.5	65.5	1
1772832300	68	0	0.00	68	68	68	0
1772745900	68	2	3.03	68	68	68	1