Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780431900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780345500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780086300 | 85.5 | 9.5 | 12.50 | 88.5 | 88.5 | 85.5 | 17 |
| 1779999900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779913500 | 76 | -7.5 | -8.98 | 85 | 85 | 76 | 32 |
| 1779827100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779740700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779481500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779395100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779308700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779222300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779135900 | 83.5 | -6.5 | -7.22 | 81.5 | 83.5 | 81.5 | 2 |
| 1778876700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778790300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778703900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778617500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778531100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778271900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778185500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778099100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778012700 | 90 | 14.5 | 19.21 | 89.5 | 90 | 87 | 12 |
| 1777926300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777062300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776975900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776889500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776803100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776716700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776457500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776371100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776284700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776198300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776111900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775852700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775766300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775679900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775593500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775161500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775075100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774988700 | 75.5 | 7 | 10.22 | 75.5 | 75.5 | 75.5 | 36 |
| 1774905900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774646700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774560300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774473900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774387500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774301100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774041900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1773955500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1773869100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1773782700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1773696300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1773437100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1773350700 | 68.5 | 3 | 4.58 | 68.5 | 68.5 | 68.5 | 1 |
| 1773264300 | 65.5 | -7 | -9.66 | 65.5 | 65.5 | 65.5 | 1 |
| 1773122400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1773036000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1772776800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1772690400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1772604000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
