Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -2.25988700565 | 88.5 | 92.5 | 81.5 | 16 | 85.28723404 | DE |
| 12 | -3 | -3.35195530726 | 89.5 | 92.5 | 76 | 16 | 82.66129032 | DE |
| 26 | 19.5 | 29.1044776119 | 67 | 92.5 | 65.5 | 55 | 73.97103659 | DE |
| 52 | 17.5 | 25.3623188406 | 69 | 92.5 | 52.5 | 54 | 67.52407848 | DE |
| 156 | -16.5 | -16.0194174757 | 103 | 152 | 52.5 | 25 | 82.3456474 | DE |
| 260 | -16.5 | -16.0194174757 | 103 | 152 | 52.5 | 25 | 82.3456474 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782332700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782246300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782159900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781900700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781814300 | 81.5 | -11 | -11.89 | 81.5 | 81.5 | 81.5 | 20 |
| 1781727900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781641500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781555100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781295900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781209500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781123100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781036700 | 92.5 | 7 | 8.19 | 92.5 | 92.5 | 92.5 | 10 |
| 1780950300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780691100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780604700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780518300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780431900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780345500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780086300 | 85.5 | 9.5 | 12.50 | 88.5 | 88.5 | 85.5 | 17 |
| 1779999900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779913500 | 76 | -7.5 | -8.98 | 85 | 85 | 76 | 32 |
| 1779827100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779740700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779481500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779395100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779308700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779222300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779135900 | 83.5 | -6.5 | -7.22 | 81.5 | 83.5 | 81.5 | 2 |
| 1778876700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778790300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778703900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778617500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778531100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778271900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778185500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778099100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778012700 | 90 | 14.5 | 19.21 | 89.5 | 90 | 87 | 12 |
| 1777926300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777062300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776975900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776889500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776803100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776716700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776457500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776371100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776284700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776198300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776111900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775852700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775766300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775679900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775593500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775161500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775075100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774988700 | 75.5 | 7 | 10.22 | 75.5 | 75.5 | 75.5 | 36 |
| 1774850400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774591200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774504800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
