MLC Holdings Inc【MLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-1.40845070423	71	73	71	6	71.4137931	DE
12	-0.5	-0.709219858156	70.5	75.5	69.5	15	70.75428571	DE
26	-6.5	-8.49673202614	76.5	76.5	63	30	72.99476744	DE
52	8	12.9032258065	62	80	53	58	65.93888627	DE
156	-3	-4.1095890411	73	91.5	52.5	64	69.24405129	DE
260	-3	-4.1095890411	73	91.5	52.5	64	69.24405129	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	72	0	0.00	72	72	72	0
1782419100	72	0	0.00	72	72	72	0
1782332700	72	0	0.00	72	72	72	0
1782246300	72	0	0.00	72	72	72	0
1782159900	72	0	0.00	72	72	72	0
1781900700	72	0	0.00	72	72	72	0
1781814300	72	0	0.00	72	72	72	0
1781727900	72	0	0.00	72	72	72	0
1781641500	72	-1	-1.37	72	72	72	2
1781555100	73	1	1.39	73	73	73	1
1781295900	72	0	0.00	72	72	72	0
1781209500	72	0	0.00	72	72	72	0
1781123100	72	0	0.00	72	72	72	7
1781036700	72	0	0.00	72	72	72	0
1780950300	72	0	0.00	72	72	72	0
1780691100	72	0	0.00	72	72	72	0
1780604700	72	0	0.00	72	72	72	0
1780518300	72	1	1.41	72	72	72	1
1780431900	71	0	0.00	71	71	71	0
1780345500	71	-4.5	-5.96	71	71	71	18
1780086300	75.5	0	0.00	75.5	75.5	75.5	0
1779999900	75.5	0	0.00	75.5	75.5	75.5	0
1779913500	75.5	6	8.63	75.5	75.5	75.5	1
1779827100	69.5	0	0.00	69.5	69.5	69.5	0
1779740700	69.5	0	0.00	69.5	69.5	69.5	0
1779481500	69.5	0	0.00	69.5	69.5	69.5	0
1779395100	69.5	0	0.00	69.5	69.5	69.5	0
1779308700	69.5	0	0.00	69.5	69.5	69.5	0
1779222300	69.5	-2.5	-3.47	69.5	69.5	69.5	1
1779135900	72	0	0.00	72	72	72	0
1778876700	72	0	0.00	72	72	72	0
1778790300	72	0	0.00	72	72	72	0
1778703900	72	-1.5	-2.04	72	72	72	1
1778617500	73.5	0	0.00	73.5	73.5	73.5	0
1778531100	73.5	0	0.00	73.5	73.5	73.5	0
1778271900	73.5	0	0.00	73.5	73.5	73.5	0
1778185500	73.5	0	0.00	73.5	73.5	73.5	0
1778099100	73.5	2	2.80	73.5	73.5	73.5	3
1778012700	71.5	0	0.00	71.5	71.5	71.5	0
1777926300	71.5	0	0.00	71.5	71.5	71.5	0
1777580700	71.5	0	0.00	71.5	71.5	71.5	0
1777494300	71.5	0	0.00	71.5	71.5	71.5	0
1777407900	71.5	-0.5	-0.69	71.5	71.5	71.5	2
1777321500	72	0	0.00	72	72	72	0
1777062300	72	0	0.00	72	72	72	0
1776975900	72	0	0.00	72	72	72	0
1776889500	72	0	0.00	72	72	72	0
1776803100	72	0	0.00	72	72	72	0
1776716700	72	0	0.00	72	72	72	0
1776457500	72	0	0.00	72	72	72	0
1776371100	72	0	0.00	72	72	72	0
1776284700	72	0	0.00	72	72	72	0
1776198300	72	1.5	2.13	72	72	72	1
1776111900	70.5	7.5	11.90	70.5	70.5	70.5	137
1775800800	63	0	0.00	63	63	63	0
1775714400	63	0	0.00	63	63	63	0
1775628000	63	0	0.00	63	63	63	0
1775541600	63	0	0.00	63	63	63	0
1775109600	63	0	0.00	63	63	63	0
1775023200	63	0	0.00	63	63	63	0
1774936800	63	0	0.00	63	63	63	0
1774850400	63	0	0.00	63	63	63	0