MLC Holdings Inc【MLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-2.11267605634	71	72	71	10	71.05263158	DE
4	-2.5	-3.47222222222	72	75.5	69.5	4	71.22727273	DE
12	6.5	10.3174603175	63	75.5	63	17	70.36046512	DE
26	-7.5	-9.74025974026	77	78	63	36	74.09665763	DE
52	7	11.2	62.5	80	53	60	65.88429173	DE
156	-3.5	-4.79452054795	73	91.5	52.5	65	69.24052586	DE
260	-3.5	-4.79452054795	73	91.5	52.5	65	69.24052586	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	72	1	1.41	72	72	72	1
1780431900	71	0	0.00	71	71	71	0
1780345500	71	-4.5	-5.96	71	71	71	18
1780086300	75.5	0	0.00	75.5	75.5	75.5	0
1779999900	75.5	0	0.00	75.5	75.5	75.5	0
1779913500	75.5	6	8.63	75.5	75.5	75.5	1
1779827100	69.5	0	0.00	69.5	69.5	69.5	0
1779740700	69.5	0	0.00	69.5	69.5	69.5	0
1779481500	69.5	0	0.00	69.5	69.5	69.5	0
1779395100	69.5	0	0.00	69.5	69.5	69.5	0
1779308700	69.5	0	0.00	69.5	69.5	69.5	0
1779222300	69.5	-2.5	-3.47	69.5	69.5	69.5	1
1779135900	72	0	0.00	72	72	72	0
1778876700	72	0	0.00	72	72	72	0
1778790300	72	0	0.00	72	72	72	0
1778703900	72	-1.5	-2.04	72	72	72	1
1778617500	73.5	0	0.00	73.5	73.5	73.5	0
1778531100	73.5	0	0.00	73.5	73.5	73.5	0
1778271900	73.5	0	0.00	73.5	73.5	73.5	0
1778185500	73.5	0	0.00	73.5	73.5	73.5	0
1778099100	73.5	2	2.80	73.5	73.5	73.5	3
1778012700	71.5	0	0.00	71.5	71.5	71.5	0
1777926300	71.5	0	0.00	71.5	71.5	71.5	0
1777580700	71.5	0	0.00	71.5	71.5	71.5	0
1777494300	71.5	0	0.00	71.5	71.5	71.5	0
1777407900	71.5	-0.5	-0.69	71.5	71.5	71.5	2
1777321500	72	0	0.00	72	72	72	0
1777062300	72	0	0.00	72	72	72	0
1776975900	72	0	0.00	72	72	72	0
1776889500	72	0	0.00	72	72	72	0
1776803100	72	0	0.00	72	72	72	0
1776716700	72	0	0.00	72	72	72	0
1776457500	72	0	0.00	72	72	72	0
1776371100	72	0	0.00	72	72	72	0
1776284700	72	0	0.00	72	72	72	0
1776198300	72	1.5	2.13	72	72	72	1
1776111900	70.5	7.5	11.90	70.5	70.5	70.5	137
1775856300	63	0	0.00	63	63	63	0
1775769900	63	0	0.00	63	63	63	0
1775683500	63	0	0.00	63	63	63	0
1775597100	63	0	0.00	63	63	63	0
1775165100	63	0	0.00	63	63	63	0
1775078700	63	0	0.00	63	63	63	0
1774992300	63	0	0.00	63	63	63	0
1774905900	63	0	0.00	63	63	63	0
1774646700	63	0	0.00	63	63	63	0
1774560300	63	0	0.00	63	63	63	0
1774473900	63	0	0.00	63	63	63	0
1774387500	63	0	0.00	63	63	63	0
1774301100	63	0	0.00	63	63	63	0
1774041900	63	-3	-4.55	63	63	63	7
1773955500	66	0	0.00	66	66	66	0
1773869100	66	0	0.00	66	66	66	0
1773782700	66	0	0.00	66	66	66	0
1773696300	66	0	0.00	66	66	66	0
1773437100	66	0	0.00	66	66	66	0
1773350700	66	0	0.00	66	66	66	0
1773264300	66	0	0.00	66	66	66	0
1773177900	66	0	0.00	66	66	66	0
1773091500	66	-4.5	-6.38	66	66	66	44
1772776800	70.5	0	0.00	70.5	70.5	70.5	0
1772690400	70.5	0	0.00	70.5	70.5	70.5	0
1772604000	70.5	0	0.00	70.5	70.5	70.5	0