Michael Kors Holdings Ltd【MKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.579999	0.23	1.44	16.575	16.579999	16.575	320
1783023900	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1782937500	16.344999	-0.33	-1.98	16.344999	16.344999	16.344999	5
1782851100	16.675	0	0.00	16.675	16.675	16.675	0
1782764700	16.675	0	0.00	16.675	16.675	16.675	0
1782505500	16.675	0.09	0.51	16.675	16.675	16.675	200
1782419100	16.59	-0.36	-2.12	16.59	16.59	16.59	34
1782332700	16.95	-0.07	-0.41	16.71	16.95	16.71	21
1782246300	17.02	-0.84	-4.73	16.864999	17.02	16.864999	3
1782159900	17.864999	0.31	1.77	17.864999	17.864999	17.864999	300
1781900700	17.555	-0.11	-0.62	17.86	17.86	17.555	31
1781814300	17.665	-0.14	-0.76	17.43	17.76	17.43	189
1781727900	17.8	-0.38	-2.09	17.765	17.8	17.265	3501
1781641500	18.18	-0.63	-3.35	18.07	18.18	18.07	29
1781555100	18.809999	0.4	2.20	18.809999	18.809999	18.809999	111
1781295900	18.405	1	5.72	18.5	18.5	18.405	350
1781209500	17.41	0	0.00	17.41	17.41	17.41	0
1781123100	17.41	0	0.00	17.41	17.41	17.41	35
1781036700	17.41	0.91	5.52	17	17.41	17	20
1780950300	16.5	0.22	1.32	16.469999	16.5	16.25	50
1780691100	16.285	0.56	3.56	16.285	16.285	16.285	10
1780604700	15.725	0	0.00	15.725	15.725	15.725	0
1780518300	15.725	-0.3	-1.87	15.825	15.825	15.725	1602
1780431900	16.024999	-0.16	-0.96	15.765	16.024999	15.765	61
1780345500	16.18	0.15	0.94	16.015	16.18	16.015	1058
1780086300	16.03	-1.05	-6.15	16.76	16.76	16.03	170
1779999900	17.079999	2.06	13.72	17.079999	17.079999	17.079999	3200
1779913500	15.02	-0.85	-5.33	16.45	16.614999	14.85	5025
1779827100	15.865	-0.26	-1.61	15.865	15.865	15.865	1
1779740700	16.125	0.13	0.78	16.114999	16.125	16.114999	20
1779481500	16	1.37	9.33	16.105	16.105	16	892
1779395100	14.635	0	0.00	14.635	14.635	14.635	0
1779308700	14.635	-0.31	-2.04	14.635	14.635	14.635	100
1779222300	14.94	0.44	3.03	14.975	14.975	14.94	117
1779135900	14.5	0	0.00	14.5	14.5	14.5	0
1778876700	14.5	0	0.00	14.5	14.5	14.5	0
1778790300	14.5	0	0.00	14.5	14.5	14.5	0
1778703900	14.5	-0.05	-0.31	14.5	14.5	14.5	1000
1778617500	14.545	-0.54	-3.55	14.825	15.05	14.545	1286
1778531100	15.08	-0.48	-3.05	15.6	15.6	15.08	170
1778271900	15.555	-0.56	-3.48	15.815	15.88	15.555	646
1778185500	16.114999	-0.23	-1.38	16.575	16.575	16.114999	360
1778099100	16.34	0.26	1.62	15.775	16.34	15.775	121
1778012700	16.079999	-0.76	-4.48	15.83	16.079999	15.83	42
1777926300	16.835	0.36	2.19	16.87	16.87	16.835	6
1777580700	16.475	-0.33	-1.93	16.385	16.475	16.385	300
1777494300	16.8	-0.33	-1.90	16.965	16.965	16.8	27
1777407900	17.125	-0.51	-2.86	17.274999	17.274999	17.125	11
1777321500	17.63	0	0.00	17.63	17.63	17.63	0
1777062300	17.63	0	0.00	17.63	17.63	17.63	0
1776975900	17.63	-0.19	-1.07	17.84	17.84	17.63	52
1776889500	17.82	-0.08	-0.45	17.82	17.82	17.82	395
1776803100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776716700	17.899999	1.16	6.96	17.79	17.92	17.79	1004
1776457500	16.735	0	0.00	16.735	16.735	16.735	0
1776371100	16.735	0	0.00	16.735	16.735	16.735	0
1776284700	16.735	-0.09	-0.56	16.645	16.735	16.645	230
1776198300	16.829999	0	0.00	16.829999	16.829999	16.829999	0
1776111900	16.829999	0.04	0.24	16.829999	16.829999	16.829999	464
1775852700	16.79	0.04	0.21	16.815	16.815	16.79	51
1775766300	16.754999	-0.09	-0.50	16.754999	16.754999	16.754999	3
1775679900	16.84	0.75	4.69	17	17	16.84	170
1775593500	16.085	0.93	6.12	16.364999	16.41	16.085	472