Michael Kors Holdings Ltd【MKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-2.32696897375	16.76	16.76	15.725	723	15.91577826	DE
4	0.555	3.50932658868	15.815	17.079999	14.5	1023	15.62306859	DE
12	0.03	0.183598531212	16.34	17.92	14.5	620	15.89612826	DE
26	-7.205	-30.5620360551	23.575	23.93	14.5	656	18.05774892	DE
52	1.288	8.53998143482	15.082	24	14.334	922	18.11011565	DE
156	-32.47	-66.4823914824	48.84	50.36	10.84	1568	22.27066871	DE
260	-32.47	-66.4823914824	48.84	50.36	10.84	1568	22.27066871	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.285	0.56	3.56	16.285	16.285	16.285	10
1780604700	15.725	0	0.00	15.725	15.725	15.725	0
1780518300	15.725	-0.3	-1.87	15.825	15.825	15.725	1602
1780431900	16.024999	-0.16	-0.96	15.765	16.024999	15.765	61
1780345500	16.18	0.15	0.94	16.015	16.18	16.015	1058
1780086300	16.03	-1.05	-6.15	16.76	16.76	16.03	170
1779999900	17.079999	2.06	13.72	17.079999	17.079999	17.079999	3200
1779913500	15.02	-0.85	-5.33	16.45	16.614999	14.85	5025
1779827100	15.865	-0.26	-1.61	15.865	15.865	15.865	1
1779740700	16.125	0.13	0.78	16.114999	16.125	16.114999	20
1779481500	16	1.37	9.33	16.105	16.105	16	892
1779395100	14.635	0	0.00	14.635	14.635	14.635	0
1779308700	14.635	-0.31	-2.04	14.635	14.635	14.635	100
1779222300	14.94	0.44	3.03	14.975	14.975	14.94	117
1779135900	14.5	0	0.00	14.5	14.5	14.5	0
1778876700	14.5	0	0.00	14.5	14.5	14.5	0
1778790300	14.5	0	0.00	14.5	14.5	14.5	0
1778703900	14.5	-0.05	-0.31	14.5	14.5	14.5	1000
1778617500	14.545	-0.54	-3.55	14.825	15.05	14.545	1286
1778531100	15.08	-0.48	-3.05	15.6	15.6	15.08	170
1778271900	15.555	-0.56	-3.48	15.815	15.88	15.555	646
1778185500	16.114999	-0.23	-1.38	16.575	16.575	16.114999	360
1778099100	16.34	0.26	1.62	15.775	16.34	15.775	121
1778012700	16.079999	-0.76	-4.48	15.83	16.079999	15.83	42
1777926300	16.835	0.36	2.19	16.87	16.87	16.835	6
1777580700	16.475	-0.33	-1.93	16.385	16.475	16.385	300
1777494300	16.8	-0.33	-1.90	16.965	16.965	16.8	27
1777407900	17.125	-0.51	-2.86	17.274999	17.274999	17.125	11
1777321500	17.63	0	0.00	17.63	17.63	17.63	0
1777062300	17.63	0	0.00	17.63	17.63	17.63	0
1776975900	17.63	-0.19	-1.07	17.84	17.84	17.63	52
1776889500	17.82	-0.08	-0.45	17.82	17.82	17.82	395
1776803100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776716700	17.899999	1.16	6.96	17.79	17.92	17.79	1004
1776457500	16.735	0	0.00	16.735	16.735	16.735	0
1776371100	16.735	0	0.00	16.735	16.735	16.735	0
1776284700	16.735	-0.09	-0.56	16.645	16.735	16.645	230
1776198300	16.829999	0	0.00	16.829999	16.829999	16.829999	0
1776111900	16.829999	0.04	0.24	16.829999	16.829999	16.829999	464
1775852700	16.79	0.04	0.21	16.815	16.815	16.79	51
1775766300	16.754999	-0.09	-0.50	16.754999	16.754999	16.754999	3
1775679900	16.84	0.75	4.69	17	17	16.84	170
1775593500	16.085	0.93	6.12	16.364999	16.41	16.085	472
1775161500	15.158	0	0.00	15.158	15.158	15.158	0
1775075100	15.158	0.14	0.95	15.418	15.418	15.158	7
1774988700	15.016	0	0.00	15.016	15.016	15.016	0
1774902300	15.016	-0.77	-4.87	15.016	15.016	15.016	470
1774646700	15.784	0	0.00	15.784	15.784	15.784	0
1774560300	15.784	0	0.00	15.784	15.784	15.784	0
1774473900	15.784	0	0.00	15.784	15.784	15.784	0
1774387500	15.784	-0.12	-0.73	15.784	15.784	15.784	443
1774301100	15.9	-0.09	-0.56	15.568	15.95	15.568	778
1774041900	15.99	0.23	1.47	15.988	15.99	15.988	1000
1773955500	15.758	-0.44	-2.69	15.758	15.758	15.758	726
1773869100	16.193999	0.11	0.71	16.193999	16.193999	16.193999	1267
1773782700	16.079999	0.09	0.56	16.079999	16.079999	16.079999	500
1773696300	15.99	0.47	3.04	16.34	16.34	15.99	533
1773437100	15.518	0	0.00	15.518	15.518	15.518	0
1773350700	15.518	-0.59	-3.64	15.486	15.564	15.428	1729
1773264300	16.104	0	0.00	16.104	16.104	16.104	0
1773177900	16.104	0.5	3.19	15.796	16.104	15.796	525
1773091500	15.606	-0.44	-2.77	15.216	15.606	15.164	2795