ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
11.60
0.04
(0.35%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.343.0195381882811.2611.6211.2418911.424903DE
40.060.5199306759111.5412.5411.239611.67034764DE
120.040.34602076124611.5612.5411.265011.80099555DE
26-0.32-2.6845637583911.9212.5411.247511.83957495DE
520.645.8394160583910.9614.0210.61999948312.15231674DE
1560.262.2927689594411.3414.029.3943411.97767102DE
2600.262.2927689594411.3414.029.3943411.97767102DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017322011.6200.0011.6211.6211.620
174008682011.620.10.8711.6211.6211.62270
174000042011.5200.0011.5211.5211.520
173991402011.520.282.4911.5211.5211.528
173982762011.2400.0011.2411.2411.240
173956842011.24-0.02-0.1811.2611.2611.24289
173948202011.2600.0011.2211.2611.2759
173939562011.26-0.16-1.4011.2611.2611.2610
173930922011.4200.0011.4211.4211.420
173922282011.42-0.22-1.8911.411.4211.34300
173896362011.640.242.1111.5611.6411.56245
173887722011.4-1.04-8.3612.5212.5211.41465
173879082012.440.181.4712.5412.5412.44453
173870442012.2600.0012.2612.2612.260
173861802012.2600.0012.2612.2612.260
173835882012.260.141.1612.1812.2612.18847
173827242012.120.585.0312.1212.1212.12260
173818602011.5400.0011.5411.5411.540
173809962011.5400.0011.5411.5411.5470
173801322011.54-0.1-0.8611.5411.5411.54173
173775402011.6400.0011.6411.6411.640
173766762011.6400.0011.6411.6411.640
173758122011.640.121.0411.6411.6411.64500
173749482011.520.181.5911.5211.5211.52250
173740842011.3400.0011.3411.3411.340
173714922011.34-0.26-2.2411.511.511.34498
173706282011.6-0.06-0.5111.6411.6411.6480
173697642011.66-0.22-1.8511.6811.7211.661792
173689002011.8800.0011.8811.8811.88270
173680362011.88-0.24-1.9811.8811.8811.88270
173654442012.1200.0012.1212.1212.120
173645802012.120.080.661212.12121470
173637162012.0400.0012.0612.0612.0438
173628522012.04-0.12-0.9912.0412.0412.042
173619882012.1600.0012.1612.1612.160
173593962012.1600.0012.1612.1612.160
173585322012.160.423.5812.0812.1612.08495
173559402011.7400.0011.7411.7411.740
173533482011.740.10.8611.7411.7411.74161
173498922011.640.10.8711.6411.6411.64172
173473002011.54-0.12-1.0311.5411.5411.5470
173464362011.6600.0011.6611.6611.660
173455722011.66-0.08-0.6811.6611.6611.669
173447082011.74-0.2-1.6811.7411.7411.74100
173438442011.94-0.16-1.3211.9411.9411.941
173412522012.100.0012.112.112.10
173403882012.100.0012.112.112.1398
173395242012.100.0012.112.112.10
173386602012.100.0012.112.112.10
173377962012.10.121.0011.9612.111.96813
173352042011.98-0.04-0.3311.9811.9811.9875
173343402012.020.161.3512.2412.2412.02650
173334762011.860.10.8511.8611.8811.866760
173326122011.760.262.2611.6411.8611.643640
173317482011.50.181.5911.5611.5611.54
173291562011.3200.0011.3211.3211.320
173282922011.3200.0011.3211.3211.320
173274282011.3200.0011.3211.3211.320
173265642011.320.060.5311.3211.3211.32100
173251800011.2600.0011.2611.2611.260
173225880011.2600.0011.2611.2611.260

最近閲覧した銘柄