Amundi ETF MSCI Europe Momentum Factor UCITS ETF【MJMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	144.63999	-3.42	-2.31	148.62	148.8	144.63999	384
1780950300	148.06	1.04	0.71	146.5	148.72	146.5	374
1780691100	147.02	-2.24	-1.50	148.5	149.28	147	576
1780604700	149.26	0.16	0.11	149.58	149.58	148.28	128
1780518300	149.1	-0.26	-0.17	149.47998	149.96	149.1	89
1780431900	149.36	0.4	0.27	148.94	149.36	148.28	140
1780345500	148.96	0.72	0.49	148.13999	148.96	147.41999	1538
1780086300	148.24	-0.4	-0.27	148.96	148.97998	148.24	503
1779999900	148.63999	-0.22	-0.15	148.91999	148.91999	148.13999	12
1779913500	148.86	-1.62	-1.08	150.58	150.58	148.84	169
1779827100	150.47998	-1.06	-0.70	150.9	151.22	150.47998	654
1779740700	151.54	2.42	1.62	150.69999	151.56	150.36	2490
1779481500	149.12	-0.94	-0.63	149.62	149.69999	148.86	692
1779395100	150.06	2.02	1.36	147.69999	150.06	147.44	141
1779308700	148.04	2.4	1.65	145.28	148.04	145.28	922
1779222300	145.63999	-0.24	-0.16	145.62	146.4	145.62	332
1779135900	145.88	1.42	0.98	143.82	146.52	142.24	1637
1778876700	144.46	-3.54	-2.39	146.34	146.8	144.46	587
1778790300	148	1.3	0.89	147.46	148.02	147.46	250
1778703900	146.69999	1.48	1.02	146.97998	147.12	145.69999	5543
1778617500	145.22	-0.86	-0.59	145.08	145.9	144.82	148
1778531100	146.08	0.18	0.12	144.9	146.78	144.9	834
1778271900	145.9	1.5	1.04	144.74	145.9	144.6	92
1778185500	144.4	-3.54	-2.39	147.74	147.74	143.74	976
1778099100	147.94	2.72	1.87	146.13999	148.02	146.13999	620
1778012700	145.22	2.02	1.41	143.38	145.56	143.38	1135
1777926300	143.19999	-2.38	-1.63	145.9	146.66	143.18	1805
1777580700	145.58	2.76	1.93	142.04	145.58	142.04	613
1777494300	142.82	-1.3	-0.90	144.04	144.3	142.82	51
1777407900	144.12	-0.74	-0.51	144.69999	144.69999	143.62	470
1777321500	144.86	0.3	0.21	144.47998	145.68	143.86	575
1777062300	144.56	-1.02	-0.70	144.68	145.19999	143.84	369
1776975900	145.58	-0.3	-0.21	144.68	145.58	143.91999	271
1776889500	145.88	-0.34	-0.23	145.41999	146.74	145.41999	407
1776803100	146.22	-1.34	-0.91	147.86	148.02	144.28	486
1776716700	147.56	-1.46	-0.98	147.63999	148.12	147.3	543
1776457500	149.02	2.42	1.65	145.9	149.4	145.78	467
1776371100	146.6	-1.04	-0.70	148.06	148.13999	146.6	222
1776284700	147.63999	-0.76	-0.51	148.56	148.72	147.18	608
1776198300	148.4	0.9	0.61	147.26	148.94	147.26	476
1776111900	147.5	0.5	0.34	145.96	147.5	143.66	294
1775852700	147	1.34	0.92	146.34	147.5	146.24	509
1775766300	145.66	-0.28	-0.19	146.02	146.08	145.08	162
1775679900	145.94	6.14	4.39	147.02	147.5	145.24	651
1775593500	139.8	-1.12	-0.79	140.46	140.97998	138.16	904
1775161500	140.91999	0.36	0.26	137.88	140.91999	137.5	388
1775075100	140.56	3.16	2.30	137.54	141.52	137.54	929
1774988700	137.4	3.96	2.97	134.13999	137.4	133.76	207
1774902300	133.44	0.1	0.07	133.28	134.13999	133.22	303
1774646700	133.34	-2.48	-1.83	134.82	134.82	132.76	310
1774560300	135.82	-1.68	-1.22	137.84	137.84	135.8	397
1774473900	137.5	1.78	1.31	137.02	138.46	137.02	136
1774387500	135.72	-0.06	-0.04	134.91999	135.76	133.6	1515
1774301100	135.78	3.76	2.85	130.58	137.26	129.19999	7151
1774041900	132.02	-4.8	-3.51	135.91999	137.96	131.9	861
1773955500	136.82	-2.36	-1.70	138.32	138.32	135	708
1773869100	139.18	-1.12	-0.80	141.58	142.16	139.18	239
1773782700	140.3	1.12	0.80	139.04	140.91999	139.04	86
1773696300	139.18	1.12	0.81	139.36	139.84	137.44	941
1773437100	138.06	-1.62	-1.16	138.8	139.68	137.63999	467
1773350700	139.68	-2.06	-1.45	140.56	141.18	139.41999	293
1773264300	141.74	-0.86	-0.60	142.58	142.58	140.5	237
1773177900	142.6	2.34	1.67	141.19999	143.44	141.13999	487