Australian Mines Ltd【MJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-12.5	0.016	0.0178	0.014	73073	0.01599643	DE
4	-0.0036	-20.4545454545	0.0176	0.0179999	0.014	106422	0.01622163	DE
12	0.0041	41.4141414141	0.0099	0.0202	0.0075	372905	0.01305349	DE
26	0.0043	44.3298969072	0.0097	0.0202	0.0075	266321	0.01242254	DE
52	0.0084	150	0.0056	0.0202	0.0031	381357	0.01075243	DE
156	0.0022	18.6440677966	0.0118	0.0202	0.0031	250182	0.00930318	DE
260	0.0022	18.6440677966	0.0118	0.0202	0.0031	250182	0.00930318	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.0152	-0.001	-6.17	0.0162	0.0178	0.0152	140720
1780604700	0.0162	-0.0014	-7.95	0.0162	0.0162	0.0162	98334
1780518300	0.0176	-0.0002	-1.12	0.0176	0.0176	0.014	19800
1780431900	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1780345500	0.0178	0.001	5.95	0.016	0.0178	0.016	33437
1780086300	0.0168	0.0008	5.00	0.0178	0.0178	0.015	480000
1779999900	0.016	-0.0008	-4.76	0.015	0.016	0.015	35000
1779913500	0.0168	-0.0008	-4.55	0.0168	0.0168	0.0168	11138
1779827100	0.0176	0.0028	18.92	0.0176	0.0176	0.0176	27500
1779740700	0.0148	0.0002	1.37	0.0148	0.0148	0.0148	110000
1779481500	0.0146	-0.001	-6.41	0.0146	0.0146	0.0146	59000
1779395100	0.0156	0.0002	1.30	0.014	0.0156	0.014	170000
1779308700	0.0154	-0.0008	-4.94	0.0154	0.0154	0.0154	4450
1779222300	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779135900	0.0162	-0.0018	-10.00	0.0162	0.0162	0.014	518344
1778876700	0.0179999	0.0017999	11.11	0.0179999	0.0179999	0.0179999	46
1778790300	0.0162	-0.0012	-6.90	0.016	0.0162	0.016	9816
1778703900	0.0173999	0	0.00	0.0173999	0.0173999	0.0173999	0
1778617500	0.0173999	-0.0002	-1.14	0.016	0.0173999	0.016	9489
1778531100	0.0176	0	0.00	0.0176	0.0176	0.016	82102
1778271900	0.0176	0.0016	10.00	0.0176	0.0176	0.0176	3000
1778185500	0.016	-0.0028	-14.89	0.0176	0.0176	0.016	57500
1778099100	0.0188	0	0.00	0.0188	0.0188	0.0162	37298
1778012700	0.0188	0.001	5.62	0.0194	0.0194	0.0154	839750
1777926300	0.0178	0.0012	7.23	0.0172	0.0202	0.0172	1601718
1777580700	0.0166	0.0022	15.28	0.0152	0.017	0.0148	1045200
1777494300	0.0144	0	0.00	0.0122	0.0144	0.0122	650063
1777407900	0.0144	0.0044	44.00	0.0124	0.0172	0.0124	4454929
1777321500	0.01	-0.0014	-12.28	0.0098	0.0102	0.0098	255500
1777062300	0.0114	0	0.00	0.01	0.0114	0.01	109000
1776975900	0.0114	0	0.00	0.01	0.0114	0.01	8500
1776889500	0.0114	0.0014	14.00	0.0114	0.0114	0.0114	20000
1776803100	0.01	-0.0002	-1.96	0.01	0.01	0.01	10789
1776716700	0.0102	-0.0008	-7.27	0.0118	0.012	0.0092	3193705
1776457500	0.011	0.0002	1.85	0.0108	0.0112	0.0108	675398
1776371100	0.0108	-0.0012	-10.00	0.0118	0.0118	0.0108	189682
1776284700	0.012	0	0.00	0.012	0.012	0.012	20000
1776198300	0.012	0.0024001	25.00	0.012	0.012	0.012	55000
1776111900	0.0095999	-0.0002	-2.04	0.0095999	0.0095999	0.0095999	50000
1775852700	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1775766300	0.0098	0	0.00	0.0095999	0.0098	0.0095999	230062
1775679900	0.0098	0.0002001	2.08	0.0095999	0.0098	0.0088	254433
1775593500	0.0095999	0.0010999	12.94	0.0084	0.0095999	0.0084	584500
1775161500	0.0085	0	0.00	0.0081	0.0085	0.0081	210000
1775075100	0.0085	-0.0004	-4.49	0.0085	0.0085	0.0085	65000
1774988700	0.0089	0.0004	4.71	0.0089	0.0089	0.0089	163224
1774902300	0.0085	-0.0014	-14.14	0.0075	0.0085	0.0075	1827500
1774646700	0.0099	0.0018	22.22	0.0099	0.0099	0.0099	25000
1774560300	0.0081	-0.0025	-23.58	0.0106	0.0106	0.0081	19276
1774473900	0.0106	0.0001	0.95	0.0106	0.0106	0.0081	453923
1774387500	0.0105	0.0028	36.36	0.0099	0.0105	0.0099	201011
1774301100	0.0077	0	0.00	0.0077	0.0077	0.0077	3096
1774041900	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1773955500	0.0077	-0.0011	-12.50	0.0077	0.0077	0.0077	20000
1773869100	0.0088	0	0.00	0.0109	0.0109	0.0088	53944
1773782700	0.0088	-0.0003	-3.30	0.0088	0.0088	0.0088	15000
1773696300	0.0091	-0.0009	-9.00	0.0099	0.0099	0.0091	255878
1773437100	0.01	-0.0008	-7.41	0.0099	0.01	0.0099	161113
1773350700	0.0108	0.0013	13.68	0.0108	0.0108	0.0108	140000
1773264300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773177900	0.0095	-0.0002	-2.06	0.0088	0.0097	0.0088	117423
1773091500	0.0097	-0.001	-9.35	0.0095999	0.0097	0.0095999	259577