Australian Mines Ltd【MJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0008	-5.97014925373	0.0134	0.0134	0.0106	339232	0.01202618	DE
4	-0.005	-28.4090909091	0.0176	0.0178	0.0106	166357	0.01331625	DE
12	0.0030001	31.2513672017	0.0095999	0.0202	0.0088	347364	0.01391391	DE
26	0.0033001	35.4853277992	0.0092999	0.0202	0.0075	267079	0.01265763	DE
52	0.0077	157.142857143	0.0049	0.0202	0.0031	377920	0.01088259	DE
156	0.0008	6.77966101695	0.0118	0.0202	0.0031	248447	0.00937558	DE
260	0.0008	6.77966101695	0.0118	0.0202	0.0031	248447	0.00937558	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.011	0	0.00	0.011	0.011	0.011	0
1782851100	0.011	-0.0008	-6.78	0.011	0.011	0.011	4500
1782764700	0.0118	0.0012	11.32	0.0124	0.0124	0.0108	1376358
1782505500	0.0106	-0.002	-15.87	0.0106	0.0106	0.0106	12500
1782419100	0.0126	-0.0008	-5.97	0.0126	0.0126	0.0126	102800
1782332700	0.0134	-0.0006	-4.29	0.0134	0.0134	0.0134	200000
1782246300	0.014	0	0.00	0.014	0.014	0.014	0
1782159900	0.014	0	0.00	0.014	0.014	0.014	0
1781900700	0.014	0	0.00	0.014	0.014	0.014	0
1781814300	0.014	-0.001	-6.67	0.014	0.014	0.014	10000
1781727900	0.015	-0.0008	-5.06	0.015	0.015	0.015	75000
1781641500	0.0158	0.0022	16.18	0.0158	0.0158	0.0158	55272
1781555100	0.0136	-0.0002	-1.45	0.0115999	0.0136	0.0115999	6900
1781295900	0.0138	0.0026	23.21	0.0138	0.0138	0.0138	15000
1781209500	0.0112	-0.002	-15.15	0.013	0.013	0.0112	50700
1781123100	0.0132	-0.0018	-12.00	0.0132	0.0132	0.0132	10000
1781036700	0.015	-0.0008	-5.06	0.015	0.015	0.015	289212
1780950300	0.0158	0.0006	3.95	0.014	0.0158	0.0128	360975
1780691100	0.0152	-0.001	-6.17	0.0162	0.0178	0.0152	140720
1780604700	0.0162	-0.0014	-7.95	0.0162	0.0162	0.0162	98334
1780518300	0.0176	-0.0002	-1.12	0.0176	0.0176	0.014	19800
1780431900	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1780345500	0.0178	0.001	5.95	0.016	0.0178	0.016	33437
1780086300	0.0168	0.0008	5.00	0.0178	0.0178	0.015	480000
1779999900	0.016	-0.0008	-4.76	0.015	0.016	0.015	35000
1779913500	0.0168	-0.0008	-4.55	0.0168	0.0168	0.0168	11138
1779827100	0.0176	0.0028	18.92	0.0176	0.0176	0.0176	27500
1779740700	0.0148	0.0002	1.37	0.0148	0.0148	0.0148	110000
1779481500	0.0146	-0.001	-6.41	0.0146	0.0146	0.0146	59000
1779395100	0.0156	0.0002	1.30	0.014	0.0156	0.014	170000
1779308700	0.0154	-0.0008	-4.94	0.0154	0.0154	0.0154	4450
1779222300	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779135900	0.0162	-0.0018	-10.00	0.0162	0.0162	0.014	518344
1778876700	0.0179999	0.0017999	11.11	0.0179999	0.0179999	0.0179999	46
1778790300	0.0162	-0.0012	-6.90	0.016	0.0162	0.016	9816
1778703900	0.0173999	0	0.00	0.0173999	0.0173999	0.0173999	0
1778617500	0.0173999	-0.0002	-1.14	0.016	0.0173999	0.016	9489
1778531100	0.0176	0	0.00	0.0176	0.0176	0.016	82102
1778271900	0.0176	0.0016	10.00	0.0176	0.0176	0.0176	3000
1778185500	0.016	-0.0028	-14.89	0.0176	0.0176	0.016	57500
1778099100	0.0188	0	0.00	0.0188	0.0188	0.0162	37298
1778012700	0.0188	0.001	5.62	0.0194	0.0194	0.0154	839750
1777926300	0.0178	0.0012	7.23	0.0172	0.0202	0.0172	1601718
1777580700	0.0166	0.0022	15.28	0.0152	0.017	0.0148	1045200
1777494300	0.0144	0	0.00	0.0122	0.0144	0.0122	650063
1777407900	0.0144	0.0044	44.00	0.0124	0.0172	0.0124	4454929
1777321500	0.01	-0.0014	-12.28	0.0098	0.0102	0.0098	255500
1777062300	0.0114	0	0.00	0.01	0.0114	0.01	109000
1776975900	0.0114	0	0.00	0.01	0.0114	0.01	8500
1776889500	0.0114	0.0014	14.00	0.0114	0.0114	0.0114	20000
1776803100	0.01	-0.0002	-1.96	0.01	0.01	0.01	10789
1776716700	0.0102	-0.0008	-7.27	0.0118	0.012	0.0092	3193705
1776457500	0.011	0.0002	1.85	0.0108	0.0112	0.0108	598398
1776371100	0.0108	-0.0012	-10.00	0.0118	0.0118	0.0108	189682
1776284700	0.012	0	0.00	0.012	0.012	0.012	20000
1776198300	0.012	0.0024001	25.00	0.012	0.012	0.012	55000
1776111900	0.0095999	-0.0002	-2.04	0.0095999	0.0095999	0.0095999	50000
1775852700	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1775766300	0.0098	0	0.00	0.0095999	0.0098	0.0095999	230062
1775679900	0.0098	0.0002001	2.08	0.0095999	0.0098	0.0088	254433
1775593500	0.0095999	0.0010999	12.94	0.0084	0.0095999	0.0084	584500
1775161500	0.0085	0	0.00	0.0081	0.0085	0.0081	210000