Micronics Japan Co Ltd【MJ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	91.5	-1	-1.08	92.5	95.5	91.5	270
1782851100	92.5	3.5	3.93	91	92.5	89	344
1782764700	89	-4.5	-4.81	87	92	87	256
1782505500	93.5	3.5	3.89	93	94.5	92.5	257
1782419100	90	3.5	4.05	97	97	90	821
1782332700	86.5	-1	-1.14	88	89.5	86	39
1782246300	87.5	-3.5	-3.85	89	89	85	601
1782159900	91	6	7.06	91.5	94.5	89.5	825
1781900700	85	-4.5	-5.03	84.5	85	82.5	161
1781814300	89.5	3	3.47	89	91.5	87.5	703
1781727900	86.5	4.5	5.49	88	88.5	85	84
1781641500	82	-4.5	-5.20	84	84.5	82	62
1781555100	86.5	1	1.17	85.5	86.5	84	507
1781295900	85.5	14	19.58	80	85.5	80	770
1781209500	71.5	3.5	5.15	69.5	71.5	67	903
1781123100	68	-3.5	-4.90	68	69.5	67.5	804
1781036700	71.5	-1	-1.38	73	73.5	71.5	212
1780950300	72.5	-3	-3.97	69	72.5	69	406
1780691100	75.5	-5	-6.21	76.5	77.5	75.5	53
1780604700	80.5	3.5	4.55	79.5	80.5	77.5	104
1780518300	77	-3	-3.75	79	79	76.5	195
1780431900	80	1	1.27	78	80	76.5	106
1780345500	79	-1	-1.25	78.5	79	76.5	95
1780086300	80	-4	-4.76	81	81	78.5	157
1779999900	84	-3	-3.45	82.5	84	81	815
1779913500	87	-5	-5.43	86	87	83.5	1081
1779827100	92	8	9.52	88	92	86	498
1779740700	84	1	1.20	84	86.5	83.5	528
1779481500	83	-0.5	-0.60	83.5	83.5	81	59
1779395100	83.5	6.5	8.44	81.5	83.5	81.5	276
1779308700	77	1	1.32	72.5	77	72.5	121
1779222300	76	-10	-11.63	75.5	77.5	75.5	587
1779135900	86	-2	-2.27	85.5	86	84	166
1778876700	88	-4	-4.35	83.5	88	80.5	275
1778790300	92	7	8.24	89	93	89	443
1778703900	85	5	6.25	79	92	79	645
1778617500	80	5	6.67	77.5	80.5	77.5	135
1778531100	75	-4	-5.06	76.5	76.5	74.5	250
1778271900	79	2	2.60	77	79	75.5	161
1778185500	77	3	4.05	77.5	77.5	76	37
1778099100	74	4.5	6.47	69	74	69	126
1778012700	69.5	-1	-1.42	69.5	70.5	69.5	129
1777926300	70.5	-1.5	-2.08	71	71.5	70.5	25
1777580700	72	4	5.88	69.5	72	69.5	135
1777494300	68	-1.5	-2.16	69.5	69.5	68	29
1777407900	69.5	-3	-4.14	70.5	70.5	69	20
1777321500	72.5	5	7.41	71.5	72.5	70.5	38
1777062300	67.5	2.5	3.85	66.5	67.5	66.5	1665
1776975900	65	0.5	0.78	65	65	64.5	60
1776889500	64.5	-1.5	-2.27	64.5	65.5	64.5	42
1776803100	66	-2	-2.94	67	67	65	17
1776716700	68	0	0.00	67	68	67	223
1776457500	68	-1	-1.45	65	68	65	45
1776371100	69	0	0.00	69.5	69.5	67	208
1776284700	69	0.5	0.73	68.5	69	67	12
1776198300	68.5	2	3.01	68	68.5	67	75
1776111900	66.5	-3.5	-5.00	65.5	66.5	64.5	85
1775852700	70	3.5	5.26	68	70	68	167
1775766300	66.5	0	0.00	66.5	66.5	65	206
1775679900	66.5	10	17.70	63	66.5	63	498
1775593500	56.5	3	5.61	57.5	57.5	56.5	4
1775161500	53.5	-1.5	-2.73	53.5	54	53.5	28