Mitsubishi UFJ Financial Group Inc【MFZA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3.42857142857	17.5	18	17.5	17	17.5	DE
4	0.8	4.62427745665	17.3	18	17.3	48	17.53403121	DE
12	2.7	17.5324675325	15.4	18	14.7	557	15.69290607	DE
26	3.4	23.1292517007	14.7	18	14.4	665	15.42655326	DE
52	6.3	53.3898305085	11.8	18	11.4	1839	13.43077155	DE
156	10.65	142.953020134	7.45	18	7.35	1324	12.16865655	DE
260	10.65	142.953020134	7.45	18	7.35	1324	12.16865655	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	17.5	0	0.00	17.5	17.5	17.5	0
1782851100	17.5	0	0.00	17.5	17.5	17.5	0
1782764700	17.5	0.1	0.57	17.5	17.5	17.5	17
1782505500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782419100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782332700	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	38
1782246300	17.6	0	0.00	17.6	17.6	17.6	0
1782159900	17.6	0	0.00	17.6	17.6	17.6	0
1781900700	17.6	0	0.00	17.6	17.6	17.6	0
1781814300	17.6	0	0.00	17.6	17.6	17.6	0
1781727900	17.6	0	0.00	17.6	17.6	17.6	0
1781641500	17.6	0	0.00	17.6	17.6	17.6	0
1781555100	17.6	0.3	1.73	17.399999	17.6	17.399999	125
1781295900	17.3	0	0.00	17.3	17.3	17.3	0
1781209500	17.3	0	0.00	17.3	17.3	17.3	0
1781123100	17.3	0	0.00	17.3	17.3	17.3	0
1781036700	17.3	1	6.13	17.3	17.3	17.3	11
1780950300	16.3	0	0.00	16.3	16.3	16.3	0
1780691100	16.3	0	0.00	16.3	16.3	16.3	0
1780604700	16.3	0	0.00	16.3	16.3	16.3	0
1780518300	16.3	0	0.00	16.3	16.3	16.3	0
1780431900	16.3	-0.2	-1.21	16.3	16.3	16.3	30
1780345500	16.5	0	0.00	16.5	16.5	16.5	0
1780086300	16.5	0	0.00	16.5	16.5	16.5	0
1779999900	16.5	0	0.00	16.5	16.5	16.5	0
1779913500	16.5	-0.4	-2.37	16.399999	16.5	16.399999	525
1779827100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779740700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779481500	16.899999	0	0.00	16.899999	16.899999	16.899999	2366
1779395100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779308700	16.899999	1.5	9.74	16.899999	16.899999	16.899999	50
1779222300	15.4	0	0.00	15.4	15.4	15.4	0
1779135900	15.4	0	0.00	15.4	15.4	15.4	0
1778876700	15.4	0	0.00	15.4	15.4	15.4	0
1778790300	15.4	0	0.00	15.4	15.4	15.4	0
1778703900	15.4	0	0.00	15.4	15.4	15.4	0
1778617500	15.4	0	0.00	15.4	15.4	15.4	0
1778531100	15.4	0.4	2.67	15.4	15.4	15.4	3
1778271900	15	0	0.00	15	15	15	0
1778185500	15	0	0.00	15	15	15	0
1778099100	15	0	0.00	15	15	15	0
1778012700	15	0	0.00	15	15	15	0
1777926300	15	0	0.00	15	15	15	0
1777580700	15	0.1	0.67	15	15	15	199
1777494300	14.9	0.2	1.36	14.9	14.9	14.9	36
1777407900	14.7	0	0.00	14.7	14.7	14.7	0
1777321500	14.7	0	0.00	14.7	14.7	14.7	0
1777062300	14.7	-0.1	-0.68	14.7	14.7	14.7	1979
1776975900	14.8	-0.1	-0.67	14.8	14.8	14.8	500
1776889500	14.9	-0.3	-1.97	14.9	14.9	14.9	572
1776803100	15.2	-0.5	-3.18	15.2	15.2	15.2	572
1776716700	15.7	0	0.00	15.7	15.7	15.7	0
1776457500	15.7	0	0.00	15.7	15.7	15.7	0
1776371100	15.7	0	0.00	15.7	15.7	15.7	0
1776284700	15.7	0.1	0.64	15.7	15.7	15.7	330
1776198300	15.6	0	0.00	15.6	15.6	15.6	0
1776111900	15.6	0.2	1.30	15.6	15.6	15.6	1920
1775852700	15.4	0	0.00	15.4	15.4	15.4	0
1775766300	15.4	0.1	0.65	15.4	15.4	15.4	750
1775679900	15.3	0	0.00	15.3	15.3	15.3	0
1775593500	15.3	0	0.00	15.3	15.3	15.3	0
1775161500	15.3	0	0.00	15.3	15.3	15.3	0