Mitsubishi UFJ Financial Group Inc【MFZA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	6.13496932515	16.3	16.3	16.3	30	16.3	DE
4	1.9	12.3376623377	15.4	16.899999	15.4	595	16.82182165	DE
12	2.7	18.4931506849	14.6	16.899999	14.4	657	15.45041293	DE
26	3.8	28.1481481481	13.5	17.2	13.3	1374	14.31094627	DE
52	5	40.6504065041	12.3	17.2	11.4	1896	13.37288862	DE
156	9.85	132.214765101	7.45	17.2	7.35	1341	12.15261185	DE
260	9.85	132.214765101	7.45	17.2	7.35	1341	12.15261185	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.3	0	0.00	16.3	16.3	16.3	0
1780604700	16.3	0	0.00	16.3	16.3	16.3	0
1780518300	16.3	0	0.00	16.3	16.3	16.3	0
1780431900	16.3	-0.2	-1.21	16.3	16.3	16.3	30
1780345500	16.5	0	0.00	16.5	16.5	16.5	0
1780086300	16.5	0	0.00	16.5	16.5	16.5	0
1779999900	16.5	0	0.00	16.5	16.5	16.5	0
1779913500	16.5	-0.4	-2.37	16.399999	16.5	16.399999	525
1779827100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779740700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779481500	16.899999	0	0.00	16.899999	16.899999	16.899999	2366
1779395100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779308700	16.899999	1.5	9.74	16.899999	16.899999	16.899999	50
1779222300	15.4	0	0.00	15.4	15.4	15.4	0
1779135900	15.4	0	0.00	15.4	15.4	15.4	0
1778876700	15.4	0	0.00	15.4	15.4	15.4	0
1778790300	15.4	0	0.00	15.4	15.4	15.4	0
1778703900	15.4	0	0.00	15.4	15.4	15.4	0
1778617500	15.4	0	0.00	15.4	15.4	15.4	0
1778531100	15.4	0.4	2.67	15.4	15.4	15.4	3
1778271900	15	0	0.00	15	15	15	0
1778185500	15	0	0.00	15	15	15	0
1778099100	15	0	0.00	15	15	15	0
1778012700	15	0	0.00	15	15	15	0
1777926300	15	0	0.00	15	15	15	0
1777580700	15	0.1	0.67	15	15	15	199
1777494300	14.9	0.2	1.36	14.9	14.9	14.9	36
1777407900	14.7	0	0.00	14.7	14.7	14.7	0
1777321500	14.7	0	0.00	14.7	14.7	14.7	0
1777062300	14.7	-0.1	-0.68	14.7	14.7	14.7	1979
1776975900	14.8	-0.1	-0.67	14.8	14.8	14.8	500
1776889500	14.9	-0.3	-1.97	14.9	14.9	14.9	572
1776803100	15.2	-0.5	-3.18	15.2	15.2	15.2	572
1776716700	15.7	0	0.00	15.7	15.7	15.7	0
1776457500	15.7	0	0.00	15.7	15.7	15.7	0
1776371100	15.7	0	0.00	15.7	15.7	15.7	0
1776284700	15.7	0.1	0.64	15.7	15.7	15.7	330
1776198300	15.6	0	0.00	15.6	15.6	15.6	0
1776111900	15.6	0.2	1.30	15.6	15.6	15.6	1920
1775852700	15.4	0	0.00	15.4	15.4	15.4	0
1775766300	15.4	0.1	0.65	15.4	15.4	15.4	750
1775679900	15.3	0	0.00	15.3	15.3	15.3	0
1775593500	15.3	0	0.00	15.3	15.3	15.3	0
1775161500	15.3	0	0.00	15.3	15.3	15.3	0
1775075100	15.3	0.5	3.38	15.4	15.4	15.3	2254
1774992300	14.8	0	0.00	14.8	14.8	14.8	0
1774905900	14.8	0	0.00	14.8	14.8	14.8	0
1774646700	14.8	0	0.00	14.8	14.8	14.8	0
1774560300	14.8	0	0.00	14.8	14.8	14.8	0
1774473900	14.8	0.2	1.37	14.8	14.8	14.8	7
1774387500	14.6	0	0.00	14.6	14.6	14.6	0
1774301100	14.6	0.2	1.39	14.6	14.6	14.6	500
1774041900	14.4	0	0.00	14.4	14.4	14.4	0
1773955500	14.4	-0.3	-2.04	14.4	14.4	14.4	130
1773869100	14.7	0	0.00	14.7	14.7	14.7	0
1773782700	14.7	0.3	2.08	14.7	14.7	14.7	4
1773696300	14.4	-0.2	-1.37	14.5	14.5	14.4	1067
1773437100	14.6	0.1	0.69	14.6	14.6	14.6	4
1773350700	14.5	-0.6	-3.97	14.5	14.5	14.5	150
1773264300	15.1	0	0.00	15.1	15.1	15.1	0
1773177900	15.1	0.4	2.72	15.1	15.1	15.1	40
1773091500	14.7	-0.3	-2.00	14.6	14.7	14.6	1315