Hauck & Aufhaeuser Fund【MFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	1068.804	33.11	3.20	1049.038	1068.804	1049.038	7
1782419100	1035.693	15.89	1.56	1029.737	1035.726	1029.737	50
1782332700	1019.806	8.5	0.84	1002.234	1019.806	1002.234	20
1782246300	1011.303	56.78	5.95	1000.297	1011.303	1000.297	3
1782159900	954.525	0	0.00	954.525	954.525	954.525	0
1781900700	954.525	0	0.00	954.525	954.525	954.525	0
1781814300	954.525	-2.92	-0.30	958.505	958.505	954.432	36
1781727900	957.444	9.22	0.97	957.444	957.444	957.444	10
1781641500	948.22	0	0.00	948.22	948.22	948.22	0
1781555100	948.22	30.88	3.37	948.22	948.22	948.22	1
1781295900	917.345	0	0.00	917.345	917.345	917.345	0
1781209500	917.345	24.8	2.78	917.345	917.345	917.345	2
1781123100	892.545	-0.87	-0.10	892.545	892.545	892.545	2
1781036700	893.416	-25.08	-2.73	893.416	893.416	893.416	1
1780950300	918.491	0	0.00	918.491	918.491	918.491	0
1780691100	918.491	34.35	3.88	918.491	918.491	918.491	3
1780604700	884.145	0	0.00	884.145	884.145	884.145	0
1780518300	884.145	-37.84	-4.10	908.599	911.947	884.143	31
1780431900	921.98	-10.86	-1.16	921.98	921.98	921.98	5
1780345500	932.841	-16.85	-1.77	949.121	949.121	932.841	6
1780086300	949.692	0	0.00	949.692	949.692	949.692	0
1779999900	949.692	0	0.00	949.692	949.692	949.692	0
1779913500	949.692	-14.89	-1.54	949.692	949.692	949.692	10
1779827100	964.584	7.21	0.75	964.584	964.584	964.584	5
1779740700	957.369	19.88	2.12	957.369	957.369	957.369	9
1779481500	937.487	0	0.00	937.487	937.487	937.487	0
1779395100	937.487	0	0.00	937.487	937.487	937.487	0
1779308700	937.487	11.09	1.20	937.487	937.487	937.487	1
1779222300	926.395	-50.41	-5.16	926.395	926.395	926.395	3
1779135900	976.801	0	0.00	976.801	976.801	976.801	0
1778876700	976.801	0	0.00	976.801	976.801	976.801	0
1778790300	976.801	15	1.56	976.802	976.802	976.801	23
1778703900	961.804	-8.41	-0.87	961.47	961.804	961.47	5
1778617500	970.209	0	0.00	970.209	970.209	970.209	0
1778531100	970.209	0	0.00	970.209	970.209	970.209	0
1778271900	970.209	23.81	2.52	970.209	970.209	970.209	3
1778185500	946.4	0.31	0.03	991.935	991.935	946.4	11
1778099100	946.085	0	0.00	946.085	946.085	946.085	0
1778012700	946.085	0	0.00	946.085	946.085	946.085	0
1777926300	946.085	-2.7	-0.28	943.968	946.085	943.88	23
1777580700	948.781	0	0.00	948.781	948.781	948.781	0
1777494300	948.781	-42.66	-4.30	941.396	948.781	941.396	25
1777407900	991.441	0	0.00	991.441	991.441	991.441	0
1777321500	991.441	0	0.00	991.441	991.441	991.441	0
1777062300	991.441	0	0.00	991.441	991.441	991.441	0
1776975900	991.441	0	0.00	991.441	991.441	991.441	0
1776889500	991.441	0	0.00	991.441	991.441	991.441	0
1776803100	991.441	0	0.00	991.441	991.441	991.441	0
1776716700	991.441	21.02	2.17	983.433	991.444	983.433	44
1776457500	970.423	0	0.00	970.423	970.423	970.423	0
1776371100	970.423	25.11	2.66	970.423	970.423	970.423	5
1776284700	945.318	0	0.00	945.318	945.318	945.318	0
1776198300	945.318	-5.77	-0.61	945.318	945.318	945.318	1
1776111900	951.092	5.46	0.58	951.092	951.092	951.092	5
1775852700	945.628	-15.44	-1.61	956.773	956.773	945.628	37
1775766300	961.072	0	0.00	961.072	961.072	961.072	0
1775679900	961.072	32.36	3.48	946.815	961.072	946.815	57
1775593500	928.713	0	0.00	928.713	928.713	928.713	0
1775161500	928.713	0	0.00	928.713	928.713	928.713	0
1775075100	928.713	44.4	5.02	928.713	928.713	928.713	10
1774988700	884.316	0	0.00	884.316	884.316	884.316	0
1774902300	884.316	1.89	0.21	884.316	884.316	884.316	2
1774646700	882.424	-9.27	-1.04	882.424	882.424	882.424	10