Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 918.491 | 34.35 | 3.88 | 918.491 | 918.491 | 918.491 | 3 |
| 1780604700 | 884.145 | 0 | 0.00 | 884.145 | 884.145 | 884.145 | 0 |
| 1780518300 | 884.145 | -37.84 | -4.10 | 908.599 | 911.947 | 884.143 | 31 |
| 1780431900 | 921.98 | -10.86 | -1.16 | 921.98 | 921.98 | 921.98 | 5 |
| 1780345500 | 932.841 | -16.85 | -1.77 | 949.121 | 949.121 | 932.841 | 6 |
| 1780086300 | 949.692 | 0 | 0.00 | 949.692 | 949.692 | 949.692 | 0 |
| 1779999900 | 949.692 | 0 | 0.00 | 949.692 | 949.692 | 949.692 | 0 |
| 1779913500 | 949.692 | -14.89 | -1.54 | 949.692 | 949.692 | 949.692 | 10 |
| 1779827100 | 964.584 | 7.21 | 0.75 | 964.584 | 964.584 | 964.584 | 5 |
| 1779740700 | 957.369 | 19.88 | 2.12 | 957.369 | 957.369 | 957.369 | 9 |
| 1779481500 | 937.487 | 0 | 0.00 | 937.487 | 937.487 | 937.487 | 0 |
| 1779395100 | 937.487 | 0 | 0.00 | 937.487 | 937.487 | 937.487 | 0 |
| 1779308700 | 937.487 | 11.09 | 1.20 | 937.487 | 937.487 | 937.487 | 1 |
| 1779222300 | 926.395 | -50.41 | -5.16 | 926.395 | 926.395 | 926.395 | 3 |
| 1779135900 | 976.801 | 0 | 0.00 | 976.801 | 976.801 | 976.801 | 0 |
| 1778876700 | 976.801 | 0 | 0.00 | 976.801 | 976.801 | 976.801 | 0 |
| 1778790300 | 976.801 | 15 | 1.56 | 976.802 | 976.802 | 976.801 | 23 |
| 1778703900 | 961.804 | -8.41 | -0.87 | 961.47 | 961.804 | 961.47 | 5 |
| 1778617500 | 970.209 | 0 | 0.00 | 970.209 | 970.209 | 970.209 | 0 |
| 1778531100 | 970.209 | 0 | 0.00 | 970.209 | 970.209 | 970.209 | 0 |
| 1778271900 | 970.209 | 23.81 | 2.52 | 970.209 | 970.209 | 970.209 | 3 |
| 1778185500 | 946.4 | 0.31 | 0.03 | 991.935 | 991.935 | 946.4 | 11 |
| 1778099100 | 946.085 | 0 | 0.00 | 946.085 | 946.085 | 946.085 | 0 |
| 1778012700 | 946.085 | 0 | 0.00 | 946.085 | 946.085 | 946.085 | 0 |
| 1777926300 | 946.085 | -2.7 | -0.28 | 943.968 | 946.085 | 943.88 | 23 |
| 1777580700 | 948.781 | 0 | 0.00 | 948.781 | 948.781 | 948.781 | 0 |
| 1777494300 | 948.781 | -42.66 | -4.30 | 941.396 | 948.781 | 941.396 | 25 |
| 1777407900 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1777321500 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1777062300 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776975900 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776889500 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776803100 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776716700 | 991.441 | 21.02 | 2.17 | 983.433 | 991.444 | 983.433 | 44 |
| 1776457500 | 970.423 | 0 | 0.00 | 970.423 | 970.423 | 970.423 | 0 |
| 1776371100 | 970.423 | 25.11 | 2.66 | 970.423 | 970.423 | 970.423 | 5 |
| 1776284700 | 945.318 | 0 | 0.00 | 945.318 | 945.318 | 945.318 | 0 |
| 1776198300 | 945.318 | -5.77 | -0.61 | 945.318 | 945.318 | 945.318 | 1 |
| 1776111900 | 951.092 | 5.46 | 0.58 | 951.092 | 951.092 | 951.092 | 5 |
| 1775852700 | 945.628 | -15.44 | -1.61 | 956.773 | 956.773 | 945.628 | 37 |
| 1775766300 | 961.072 | 0 | 0.00 | 961.072 | 961.072 | 961.072 | 0 |
| 1775679900 | 961.072 | 32.36 | 3.48 | 946.815 | 961.072 | 946.815 | 57 |
| 1775593500 | 928.713 | 0 | 0.00 | 928.713 | 928.713 | 928.713 | 0 |
| 1775161500 | 928.713 | 0 | 0.00 | 928.713 | 928.713 | 928.713 | 0 |
| 1775075100 | 928.713 | 44.4 | 5.02 | 928.713 | 928.713 | 928.713 | 10 |
| 1774988700 | 884.316 | 0 | 0.00 | 884.316 | 884.316 | 884.316 | 0 |
| 1774902300 | 884.316 | 1.89 | 0.21 | 884.316 | 884.316 | 884.316 | 2 |
| 1774646700 | 882.424 | -9.27 | -1.04 | 882.424 | 882.424 | 882.424 | 10 |
| 1774560300 | 891.692 | 12.85 | 1.46 | 891.692 | 891.692 | 891.692 | 1 |
| 1774473900 | 878.847 | -5.54 | -0.63 | 878.847 | 878.847 | 878.847 | 2 |
| 1774387500 | 884.391 | -6.41 | -0.72 | 884.667 | 884.667 | 884.391 | 14 |
| 1774301100 | 890.805 | 19.41 | 2.23 | 891.077 | 891.3 | 890.751 | 173 |
| 1774041900 | 871.395 | -13.76 | -1.55 | 871.395 | 871.395 | 871.395 | 12 |
| 1773955500 | 885.157 | 0.74 | 0.08 | 885.157 | 885.157 | 885.157 | 2 |
| 1773869100 | 884.413 | -14.56 | -1.62 | 884.413 | 884.413 | 884.413 | 2 |
| 1773782700 | 898.973 | -19.27 | -2.10 | 898.973 | 898.973 | 898.973 | 3 |
| 1773696300 | 918.239 | 0 | 0.00 | 918.239 | 918.239 | 918.239 | 0 |
| 1773437100 | 918.239 | 0 | 0.00 | 918.239 | 918.239 | 918.239 | 0 |
| 1773350700 | 918.239 | 32.72 | 3.70 | 918.239 | 918.239 | 918.239 | 1 |
| 1773264300 | 885.519 | 0 | 0.00 | 885.519 | 885.519 | 885.519 | 0 |
| 1773177900 | 885.519 | 0 | 0.00 | 885.519 | 885.519 | 885.519 | 0 |
| 1773091500 | 885.519 | 0 | 0.00 | 885.519 | 885.519 | 885.519 | 0 |
| 1772832300 | 885.519 | -25.81 | -2.83 | 885.519 | 885.519 | 885.519 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
