Invesco MSCI Europe Equal Weight UCITS ETF【MEEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	18.207999	0	0.00	18.207999	18.207999	18.207999	0
1780518300	18.207999	0	0.00	18.207999	18.207999	18.207999	0
1780431900	18.207999	0.05	0.29	18.207999	18.207999	18.207999	26
1780345500	18.155999	-0.24	-1.29	18.258	18.258	18.155999	66
1780086300	18.393999	0	0.00	18.393999	18.393999	18.393999	0
1779999900	18.393999	0	0.00	18.393999	18.393999	18.393999	0
1779913500	18.393999	0.08	0.43	18.393999	18.393999	18.393999	326
1779827100	18.316	-0.09	-0.48	18.378	18.378	18.316	81
1779740700	18.404	0.3	1.65	18.404	18.404	18.404	6
1779481500	18.106	0	0.00	18.106	18.106	18.106	0
1779395100	18.106	0.19	1.07	18.106	18.106	18.106	190
1779308700	17.914	0	0.00	17.914	17.914	17.914	0
1779222300	17.914	0.24	1.37	17.914	17.914	17.914	1
1779135900	17.672	0	0.00	17.672	17.672	17.672	0
1778876700	17.672	-0.19	-1.04	17.856	17.856	17.672	226
1778790300	17.858	0	0.00	17.858	17.858	17.858	0
1778703900	17.858	0.05	0.28	17.796	17.858	17.796	3622
1778617500	17.808	0	0.00	17.808	17.808	17.808	0
1778531100	17.808	0.01	0.06	17.808	17.808	17.808	135
1778271900	17.797999	-0.25	-1.37	17.797999	17.797999	17.797999	824
1778185500	18.046	0.31	1.77	18.117999	18.117999	18.046	82
1778099100	17.732	0	0.00	17.732	17.732	17.732	0
1778012700	17.732	0.09	0.51	17.698	17.732	17.698	334
1777926300	17.642	0.3	1.74	17.816	17.816	17.642	1724
1777580700	17.34	0	0.00	17.34	17.34	17.34	0
1777494300	17.34	-0.66	-3.65	17.578	17.579999	17.34	15580
1777407900	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1777321500	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1777062300	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1776975900	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1776889500	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1776803100	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1776716700	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1776457500	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1776371100	17.995999	0.07	0.41	17.995999	17.995999	17.995999	31
1776284700	17.922	0	0.00	17.922	17.922	17.922	0
1776198300	17.922	0.17	0.97	17.922	17.922	17.922	136
1776111900	17.75	0	0.00	17.75	17.75	17.75	0
1775852700	17.75	-0.04	-0.22	17.75	17.75	17.75	2
1775766300	17.79	0	0.00	17.79	17.79	17.79	0
1775679900	17.79	0.37	2.14	17.79	17.79	17.79	500
1775593500	17.418	0.17	0.99	17.354	17.418	17.354	67
1775161500	17.248	0	0.00	17.248	17.248	17.248	0
1775075100	17.248	0.17	1.01	17.276	17.276	17.248	69
1774988700	17.076	0.34	2.01	16.94	17.076	16.86	24787
1774902300	16.739999	-0.23	-1.37	16.739999	16.739999	16.739999	60
1774646700	16.972	0	0.00	16.972	16.972	16.972	0
1774560300	16.972	0	0.00	16.972	16.972	16.972	0
1774473900	16.972	0.42	2.55	16.972	16.972	16.972	123
1774387500	16.55	-0.26	-1.52	16.55	16.55	16.55	500
1774301100	16.806	0.23	1.40	16.234	16.806	16.234	1714
1774041900	16.574	-0.46	-2.70	16.96	16.96	16.574	4681
1773955500	17.034	-0.3	-1.74	17.034	17.034	17.034	1338
1773869100	17.335999	-0.11	-0.65	17.335999	17.335999	17.335999	1032
1773782700	17.45	0.15	0.86	17.314	17.45	17.314	590
1773696300	17.302	0.13	0.75	17.213999	17.302	17.213999	50
1773437100	17.174	-0.14	-0.83	17.174	17.174	17.174	232
1773350700	17.318	-0.06	-0.36	17.318	17.318	17.318	65
1773264300	17.38	0.29	1.71	17.294	17.38	17.292	51307
1773177900	17.088	0	0.00	17.088	17.088	17.088	0
1773091500	17.088	-0.3	-1.75	16.952	17.088	16.931999	1125
1772832300	17.392	-0	-0.02	17.329999	17.392	17.297999	3344
1772745900	17.396	-0.04	-0.22	17.71	17.71	17.396	3467