Hot Features
プレミアム
Medigene AG (MDG1)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.292 | 28.4046692607 | 1.028 | 1.37 | 1.0204 | 24210 | 1.11808166 | DE |
| 4 | 0.3196 | 31.9472211116 | 1.0004 | 1.37 | 0.998 | 22885 | 1.07173633 | DE |
| 12 | -0.4702 | -26.2652217629 | 1.7902 | 1.842 | 0.998 | 31139 | 1.19494275 | DE |
| 26 | 0.1700001 | 14.7826186767 | 1.1499999 | 2.3395 | 0.996 | 24010 | 1.28617607 | DE |
| 52 | -0.09 | -6.3829787234 | 1.41 | 2.85 | 0.996 | 44388 | 1.5524019 | DE |
| 156 | -1.435 | -52.0871143376 | 2.755 | 4.585 | 0.996 | 30200 | 2.02282092 | DE |
| 260 | -4.92 | -78.8461538462 | 6.24 | 6.42 | 0.996 | 34828 | 3.16011396 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.37 | 0.19 | 16.30 | 1.1501999 | 1.37 | 1.1501999 | 65066 |
| 1737149220 | 1.178 | -0.01 | -0.99 | 1.1998 | 1.2 | 1.1494 | 23355 |
| 1737062820 | 1.1898 | 0.16 | 15.94 | 1.0631999 | 1.1998 | 1.0628 | 39924 |
| 1736976420 | 1.0262 | 0.01 | 0.57 | 1.0611999 | 1.0798 | 1.0262 | 10401 |
| 1736890020 | 1.0204 | -0.06 | -5.33 | 1.04 | 1.068 | 1.0204 | 24372 |
| 1736803620 | 1.0778 | -0 | -0.19 | 1.028 | 1.0798 | 1.028 | 22996 |
| 1736544420 | 1.0798 | -0 | -0.02 | 1.0249999 | 1.0798 | 1.0206 | 35217 |
| 1736458020 | 1.08 | 0 | 0.04 | 1.0798 | 1.08 | 1.008 | 878 |
| 1736371620 | 1.0795999 | 0.01 | 1.35 | 1.0651999 | 1.0795999 | 1.0202 | 23994 |
| 1736285220 | 1.0651999 | 0.01 | 0.51 | 1.0202 | 1.0818 | 1.0202 | 22247 |
| 1736198820 | 1.0598 | 0.01 | 0.95 | 1.01 | 1.0598 | 1.01 | 8870 |
| 1735939620 | 1.0498 | 0.04 | 3.92 | 1.0098 | 1.058 | 1.0002 | 27928 |
| 1735853220 | 1.0102 | -0.01 | -1.14 | 1.0204 | 1.0698 | 1.0002 | 10627 |
| 1735594020 | 1.0218 | -0.02 | -2.03 | 1.0002 | 1.046 | 1.0002 | 13655 |
| 1735334820 | 1.043 | 0.04 | 4.30 | 0.9981 | 1.043 | 0.9981 | 41002 |
| 1734989220 | 1 | -0.0004 | -0.04 | 1.0004 | 1.0498 | 0.998 | 37804 |
| 1734730020 | 1.0004 | -0.06 | -5.60 | 1.0302 | 1.0598 | 1.0002 | 58212 |
| 1734643620 | 1.0598 | 0.01 | 0.72 | 1.052 | 1.1064 | 1.02 | 20261 |
| 1734557220 | 1.0522 | -0.03 | -2.59 | 1.1097999 | 1.185 | 1.0522 | 41703 |
| 1734470820 | 1.0802 | 0.04 | 3.57 | 1.08 | 1.1197999 | 1.06 | 32288 |
| 1734384420 | 1.043 | -0.1 | -8.46 | 1.095 | 1.2 | 1.043 | 26703 |
| 1734125220 | 1.1394 | 0.08 | 7.45 | 1.1594 | 1.1594 | 1.062 | 67484 |
| 1734038820 | 1.0604 | 0.01 | 0.97 | 1.0556 | 1.1299999 | 1.0556 | 12027 |
| 1733952420 | 1.0502 | -0.09 | -7.86 | 1.1399999 | 1.1399999 | 1.0502 | 20892 |
| 1733866020 | 1.1397999 | 0.06 | 5.56 | 1.0531999 | 1.1499999 | 1.0502 | 70714 |
| 1733779620 | 1.0798 | 0.04 | 3.83 | 1.0502 | 1.0998 | 1.0502 | 34408 |
| 1733520420 | 1.04 | -0.01 | -0.95 | 1.0202 | 1.105 | 1.0202 | 42920 |
| 1733434020 | 1.05 | 0 | 0.08 | 1.1499999 | 1.1499999 | 1.008 | 102833 |
| 1733347620 | 1.0491999 | -0.14 | -11.68 | 1.1102 | 1.159 | 1.0491999 | 50254 |
| 1733261220 | 1.188 | 0.03 | 2.79 | 1.1102 | 1.188 | 1.11 | 60260 |
| 1733174820 | 1.1558 | -0.01 | -1.20 | 1.1501999 | 1.1996 | 1.1102 | 29086 |
| 1732915620 | 1.1698 | -0 | -0.02 | 1.1698 | 1.1698 | 1.1102 | 41392 |
| 1732829220 | 1.17 | 0.02 | 1.74 | 1.1302 | 1.2 | 1.11 | 34818 |
| 1732742820 | 1.1499999 | -0.06 | -4.96 | 1.2 | 1.2998 | 1.0102 | 218819 |
| 1732656420 | 1.21 | -0.31 | -20.46 | 1.4902 | 1.54 | 1.2 | 89031 |
| 1732570020 | 1.5212 | -0.03 | -1.86 | 1.5002 | 1.55 | 1.5002 | 7553 |
| 1732310820 | 1.55 | 0.02 | 1.19 | 1.5328 | 1.55 | 1.5002 | 13497 |
| 1732224420 | 1.5318 | -0.06 | -3.66 | 1.552 | 1.57 | 1.53 | 5017 |
| 1732138020 | 1.59 | 0.01 | 0.62 | 1.5824 | 1.6698 | 1.58 | 2927 |
| 1732051620 | 1.5802 | -0.1 | -5.93 | 1.6002 | 1.6798 | 1.56 | 13237 |
| 1731965220 | 1.6798 | 0.06 | 3.68 | 1.6002 | 1.6798 | 1.6002 | 1976 |
| 1731705960 | 1.6202 | -0.05 | -2.98 | 1.65 | 1.698 | 1.6002 | 7219 |
| 1731619560 | 1.67 | -0.02 | -1.16 | 1.6022 | 1.67 | 1.6002 | 5016 |
| 1731533160 | 1.6896 | 0.15 | 9.57 | 1.6364 | 1.6896 | 1.562 | 14350 |
| 1731446820 | 1.542 | 0.06 | 4.18 | 1.4802 | 1.5678 | 1.4802 | 49175 |
| 1731360420 | 1.4802 | -0.1 | -6.42 | 1.4998 | 1.5608 | 1.4502 | 20701 |
| 1731101220 | 1.5818 | 0.03 | 2.05 | 1.55 | 1.5818 | 1.4502 | 28359 |
| 1731014760 | 1.55 | -0.02 | -1.17 | 1.5502 | 1.6656 | 1.5402 | 12169 |
| 1730928360 | 1.5684 | -0.03 | -1.99 | 1.6002 | 1.62 | 1.5502 | 10978 |
| 1730841960 | 1.6002 | 0 | 0.00 | 1.6498 | 1.6498 | 1.6002 | 8327 |
| 1730755560 | 1.6002 | 0.04 | 2.42 | 1.5802 | 1.6534 | 1.567 | 11942 |
| 1730496360 | 1.5624 | -0.14 | -8.07 | 1.688 | 1.688 | 1.558 | 3561 |
| 1730409960 | 1.6996 | 0.08 | 4.91 | 1.5586 | 1.6996 | 1.5586 | 11889 |
| 1730323560 | 1.62 | -0.01 | -0.38 | 1.6339999 | 1.6998 | 1.602 | 12666 |
| 1730237160 | 1.6262 | -0.17 | -9.66 | 1.755 | 1.794 | 1.52 | 57665 |
| 1730150760 | 1.8 | -0.06 | -3.17 | 1.7902 | 1.842 | 1.7252 | 17043 |
| 1729888020 | 1.859 | 0.05 | 2.98 | 1.8052 | 1.859 | 1.8052 | 17315 |
| 1729801560 | 1.8052 | -0.05 | -2.43 | 1.912 | 1.912 | 1.8052 | 12446 |
| 1729715160 | 1.8502 | -0.05 | -2.61 | 1.9498 | 1.95 | 1.835 | 22061 |
| 1729628760 | 1.8998 | -0.03 | -1.55 | 1.9732 | 1.9732 | 1.8352 | 18268 |
| 1729542360 | 1.9298 | 0.06 | 3.09 | 1.9002 | 2.003 | 1.9002 | 6562 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
