UBS Sustainable Development Bank Bonds UCITS ETF USD【MDBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	10.969	0.03	0.26	10.973	10.973	10.969	227
1782851100	10.9405	-0.01	-0.11	10.978	10.994	10.9405	144
1782764700	10.952	-0.03	-0.29	10.993	10.993	10.952	166
1782505500	10.984	-0.02	-0.22	10.9415	10.984	10.9415	216
1782419100	11.008	-0.11	-1.00	11.008	11.008	11.008	36
1782332700	11.119	0.16	1.47	10.9995	11.119	10.9995	499
1782246300	10.958	0.08	0.72	10.9575	10.9595	10.932	391
1782159900	10.8795	0.02	0.14	10.8815	10.906	10.875	166
1781900700	10.8645	-0.12	-1.10	10.9855	10.9855	10.8645	526
1781814300	10.985	0.21	1.93	10.949	10.985	10.8675	226
1781727900	10.777	0	0.03	10.7595	10.793	10.7595	820
1781641500	10.774	-0.09	-0.87	10.772	10.774	10.7585	70
1781555100	10.8685	0.2	1.84	10.758	10.8685	10.747	499
1781295900	10.672	-0.13	-1.24	10.787	10.787	10.672	51
1781209500	10.8055	0.03	0.29	10.805	10.808	10.7805	277
1781123100	10.7745	0.01	0.12	10.7715	10.7855	10.7665	444
1781036700	10.7615	-0.02	-0.19	10.7735	10.7735	10.7475	1261
1780950300	10.7825	0.05	0.48	10.686	10.8	10.686	523
1780691100	10.731	-0.1	-0.89	10.719	10.748	10.717	5846
1780604700	10.8275	0.08	0.77	10.5245	10.8275	10.5245	993
1780518300	10.745	0.04	0.34	10.7295	10.745	10.7295	66
1780431900	10.7085	-0.03	-0.28	10.7315	10.7315	10.7085	141
1780345500	10.7385	0.05	0.49	10.7155	10.74	10.7135	1137
1780086300	10.686	-0.02	-0.22	10.727	10.727	10.686	160
1779999900	10.7095	-0.01	-0.09	10.730499	10.7445	10.708	1014
1779913500	10.719	0.01	0.10	10.711499	10.719	10.711499	111
1779827100	10.7081	-0.01	-0.07	10.706099	10.7249	10.7024	1212
1779740700	10.7159	0.02	0.15	10.7989	10.7989	10.6686	54
1779481500	10.6996	-0	-0.02	10.7239	10.7239	10.6996	141
1779395100	10.7021	0.01	0.10	10.6994	10.7269	10.6936	200
1779308700	10.6911	0.01	0.05	10.6911	10.7074	10.6911	216
1779222300	10.6856	0.02	0.16	10.692399	10.7019	10.6856	174
1779135900	10.6681	0.03	0.24	10.6591	10.6799	10.6591	26
1778876700	10.6426	0.01	0.11	10.7596	10.7596	10.6426	624
1778790300	10.6304	-0.05	-0.50	10.6778	10.6778	10.6304	27
1778703900	10.683999	-0.06	-0.56	10.641	10.683999	10.6148	544
1778617500	10.744	0.18	1.72	10.4657	10.744	10.4657	884
1778531100	10.561999	-0.03	-0.25	10.6111	10.637	10.561999	1784
1778271900	10.5889	0	0.04	10.6386	10.640499	10.5852	1517
1778185500	10.5847	-0.14	-1.27	10.6654	10.7164	10.5847	1301
1778099100	10.7212	0.07	0.63	10.569699	10.7212	10.555199	3610
1778012700	10.6541	0.01	0.06	10.677	10.677	10.6353	1349
1777926300	10.6476	0.01	0.12	10.7326	10.733499	10.6476	8834
1777580700	10.6353	-0.12	-1.13	10.6706	10.6975	10.6353	478
1777494300	10.7564	0.09	0.84	10.677099	10.7564	10.6585	2470
1777407900	10.667199	-0.08	-0.70	10.671099	10.6999	10.667199	271
1777321500	10.7426	0.05	0.45	10.618399	10.7426	10.618399	369
1777062300	10.6946	0.01	0.07	10.6664	10.6946	10.6664	389
1776975900	10.687099	0.01	0.06	10.724399	10.724399	10.687099	850
1776889500	10.6805	0.04	0.39	10.6661	10.6874	10.6661	1360
1776803100	10.6393	-0	-0.03	10.6516	10.6644	10.6393	172
1776716700	10.6426	0.02	0.20	10.6629	10.6659	10.6426	648
1776457500	10.6211	-0.03	-0.29	10.611599	10.6234	10.5891	476
1776371100	10.6524	0.04	0.42	10.5082	10.6548	10.5082	468
1776284700	10.6081	0.01	0.09	10.6399	10.6399	10.6066	2093
1776198300	10.598599	-0.07	-0.65	10.6151	10.6151	10.5961	376
1776111900	10.6676	0.01	0.14	10.494999	10.699999	10.494999	2707
1775852700	10.6529	-0.05	-0.45	10.693099	10.693099	10.6529	441
1775766300	10.7014	0.01	0.11	10.7124	10.7124	10.6861	160
1775679900	10.690099	-0.05	-0.51	10.699999	10.7074	10.690099	637
1775593500	10.7446	-0.05	-0.48	10.9848	10.9848	10.7441	306
1775161500	10.7961	0.07	0.65	10.8289	10.8402	10.7961	2605