UBS Sustainable Development Bank Bonds UCITS ETF USD【MDBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.731	-0.1	-0.89	10.719	10.748	10.717	5846
1780604700	10.8275	0.08	0.77	10.5245	10.8275	10.5245	993
1780518300	10.745	0.04	0.34	10.7295	10.745	10.7295	66
1780431900	10.7085	-0.03	-0.28	10.7315	10.7315	10.7085	141
1780345500	10.7385	0.05	0.49	10.7155	10.74	10.7135	1137
1780086300	10.686	-0.02	-0.22	10.727	10.727	10.686	160
1779999900	10.7095	-0.01	-0.09	10.730499	10.7445	10.708	1014
1779913500	10.719	0.01	0.10	10.711499	10.719	10.711499	111
1779827100	10.7081	-0.01	-0.07	10.706099	10.7249	10.7024	1212
1779740700	10.7159	0.02	0.15	10.7989	10.7989	10.6686	54
1779481500	10.6996	-0	-0.02	10.7239	10.7239	10.6996	141
1779395100	10.7021	0.01	0.10	10.6994	10.7269	10.6936	200
1779308700	10.6911	0.01	0.05	10.6911	10.7074	10.6911	216
1779222300	10.6856	0.02	0.16	10.692399	10.7019	10.6856	174
1779135900	10.6681	0.03	0.24	10.6591	10.6799	10.6591	26
1778876700	10.6426	0.01	0.11	10.7596	10.7596	10.6426	624
1778790300	10.6304	-0.05	-0.50	10.6778	10.6778	10.6304	27
1778703900	10.683999	-0.06	-0.56	10.641	10.683999	10.6148	544
1778617500	10.744	0.18	1.72	10.4657	10.744	10.4657	884
1778531100	10.561999	-0.03	-0.25	10.6111	10.637	10.561999	1784
1778271900	10.5889	0	0.04	10.6386	10.640499	10.5852	1517
1778185500	10.5847	-0.14	-1.27	10.6654	10.7164	10.5847	1301
1778099100	10.7212	0.07	0.63	10.569699	10.7212	10.555199	3610
1778012700	10.6541	0.01	0.06	10.677	10.677	10.6353	1349
1777926300	10.6476	0.01	0.12	10.7326	10.733499	10.6476	8834
1777580700	10.6353	-0.12	-1.13	10.6706	10.6975	10.6353	478
1777494300	10.7564	0.09	0.84	10.677099	10.7564	10.6585	2470
1777407900	10.667199	-0.08	-0.70	10.671099	10.6999	10.667199	271
1777321500	10.7426	0.05	0.45	10.618399	10.7426	10.618399	369
1777062300	10.6946	0.01	0.07	10.6664	10.6946	10.6664	389
1776975900	10.687099	0.01	0.06	10.724399	10.724399	10.687099	850
1776889500	10.6805	0.04	0.39	10.6661	10.6874	10.6661	1360
1776803100	10.6393	-0	-0.03	10.6516	10.6644	10.6393	172
1776716700	10.6426	0.02	0.20	10.6629	10.6659	10.6426	648
1776457500	10.6211	-0.03	-0.29	10.611599	10.6234	10.5891	476
1776371100	10.6524	0.04	0.42	10.5082	10.6548	10.5082	468
1776284700	10.6081	0.01	0.09	10.6399	10.6399	10.6066	2093
1776198300	10.598599	-0.07	-0.65	10.6151	10.6151	10.5961	376
1776111900	10.6676	0.01	0.14	10.494999	10.699999	10.494999	2707
1775852700	10.6529	-0.05	-0.45	10.693099	10.693099	10.6529	441
1775766300	10.7014	0.01	0.11	10.7124	10.7124	10.6861	160
1775679900	10.690099	-0.05	-0.51	10.699999	10.7074	10.690099	637
1775593500	10.7446	-0.05	-0.48	10.9848	10.9848	10.7441	306
1775161500	10.7961	0.07	0.65	10.8289	10.8402	10.7961	2605
1775075100	10.7261	-0.09	-0.87	10.9641	10.9641	10.7261	113
1774988700	10.8206	-0.05	-0.45	10.8421	10.8706	10.8206	45
1774902300	10.8696	0.11	1.00	10.8643	10.8696	10.8081	855
1774646700	10.7616	-0.02	-0.14	10.8283	10.8283	10.7458	65
1774560300	10.7769	0.02	0.17	10.7761	10.7844	10.7626	18
1774473900	10.7588	0.06	0.55	10.7599	10.7599	10.7411	912
1774387500	10.6997	-0.09	-0.81	10.7303	10.7352	10.6997	1704
1774301100	10.7868	0.03	0.26	10.9149	10.9149	10.693099	249
1774041900	10.7591	-0.07	-0.62	10.5222	10.9553	10.5222	310
1773955500	10.8261	-0.04	-0.32	10.8999	10.8999	10.8261	668
1773869100	10.8611	-0.01	-0.11	10.8839	10.8839	10.8477	182
1773782700	10.8729	-0.01	-0.06	10.8701	10.8819	10.8496	259
1773696300	10.8791	-0.02	-0.17	10.8077	10.9424	10.8077	359
1773437100	10.8979	0.06	0.54	10.9224	10.9224	10.8851	141
1773350700	10.8397	0.02	0.22	10.6937	10.8644	10.6937	764
1773264300	10.8161	0.03	0.30	10.8071	10.8259	10.8022	286
1773177900	10.7841	-0.03	-0.29	10.7934	10.7964	10.7816	286
1773091500	10.8151	-0.01	-0.09	10.6454	10.8649	10.6454	317