Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD【MCHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	26.21	0.34	1.31	26.425	26.425	26.045	55
1782505500	25.87	-0.81	-3.02	26.34	26.34	25.66	132
1782419100	26.675	0.11	0.40	26.39	26.675	26.375	85
1782332700	26.57	-0.14	-0.51	26.63	26.63	26.57	39
1782246300	26.705	-0.33	-1.20	26.445	26.705	26.25	146
1782159900	27.03	0.62	2.35	26.245	27.04	26.245	98
1781900700	26.41	-0.26	-0.96	26.73	26.73	26.41	844
1781814300	26.665	0.25	0.97	26.52	26.665	26.52	5
1781727900	26.41	-0.28	-1.05	26.58	26.645	26.41	108
1781641500	26.69	-0.22	-0.82	26.7	26.71	26.46	146
1781555100	26.91	0.68	2.61	26.245	26.915	26.245	110
1781295900	26.225	0.42	1.61	26.495	26.5	26.225	73
1781209500	25.81	-0.22	-0.85	26	26	25.81	118
1781123100	26.03	-0.56	-2.09	26.395	26.395	26.03	12
1781036700	26.585	0.37	1.41	26.455	26.585	26.33	198
1780950300	26.215	-0.33	-1.22	26.615	26.615	25.965	235
1780691100	26.54	-0.32	-1.17	26.54	26.54	26.54	26
1780604700	26.855	-0.24	-0.87	26.87	26.87	26.855	4
1780518300	27.09	0.07	0.24	27.31	27.31	27.035	404
1780431900	27.025	0.72	2.74	27.295	27.335	27.025	47
1780345500	26.305	-0.31	-1.15	26.925	26.925	26.305	232
1780086300	26.61	-0.07	-0.24	26.61	26.61	26.57	63
1779999900	26.675	0.05	0.21	26.6	26.675	26.44	21
1779913500	26.62	-0.21	-0.76	26.755	26.785	26.62	165
1779827100	26.825	-0.12	-0.45	27.02	27.04	26.825	149
1779740700	26.945	0.43	1.64	26.24	26.96	26.235	127
1779481500	26.51	-0.18	-0.66	26.42	26.64	26.42	1239
1779395100	26.685	-0.36	-1.33	26.535	26.685	26.49	44
1779308700	27.045	0.1	0.35	26.755	27.12	26.755	292
1779222300	26.95	0.09	0.35	26.92	27.045	26.92	594
1779135900	26.855	-0.28	-1.03	26.95	26.95	26.54	380
1778876700	27.135	-0.57	-2.04	27.52	27.52	27.035	197
1778790300	27.7	-0.74	-2.60	27.87	27.885	27.335	299
1778703900	28.44	0.9	3.25	27.615	28.44	27.575	665
1778617500	27.545	0.13	0.46	27.235	27.545	27.235	312
1778531100	27.42	0.07	0.24	27.455	27.755	27.33	160
1778271900	27.355	-0.17	-0.60	27.365	27.365	27.165	257
1778185500	27.52	0.39	1.44	27.495	27.52	27.305	79
1778099100	27.13	0.02	0.07	27.235	27.235	26.98	220
1778012700	27.11	0.02	0.07	26.985	27.125	26.835	82
1777926300	27.09	0.09	0.35	26.565	27.15	26.565	182
1777580700	26.995	0.52	1.94	26.815	26.995	26.6	14
1777494300	26.48	-0.01	-0.04	26.88	26.885	26.48	63
1777407900	26.49	-0.29	-1.06	26.605	26.645	26.49	12
1777321500	26.775	0.06	0.22	26.555	26.775	26.545	2067
1777062300	26.715	-0.16	-0.60	27.065	27.065	26.715	21
1776975900	26.875	-0.13	-0.46	27.19	27.19	26.69	103
1776889500	27	0.24	0.90	27.13	27.13	26.99	53
1776803100	26.76	-0.56	-2.05	27.39	27.39	26.76	101
1776716700	27.32	0.12	0.44	26.99	27.32	26.99	420
1776457500	27.2	0.2	0.76	26.94	27.265	26.94	26
1776371100	26.995	0.17	0.63	26.93	26.995	26.825	48
1776284700	26.825	0.06	0.22	26.515	26.825	26.35	235
1776198300	26.765	0.46	1.75	26.46	26.765	26.43	62
1776111900	26.305	0.04	0.15	26.46	26.46	26.14	86
1775852700	26.265	0.05	0.21	26.465	26.465	26.265	7
1775766300	26.21	-0.16	-0.59	26.285	26.285	26.07	44
1775679900	26.365	0.67	2.63	26.335	26.365	26.26	82
1775593500	25.69	-0.41	-1.55	26.105	26.105	25.545	99
1775161500	26.095	0.13	0.52	25.88	26.095	25.88	6
1775075100	25.96	0.13	0.48	26.285	26.285	25.805	2237
1774988700	25.835	-0.19	-0.73	25.69	25.835	25.525	6
1774902300	26.025	0.3	1.17	25.855	26.025	25.63	164