Panasonic Holdings Corporation【MAT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.208	-1.04	20	21.315	19.128	17819	20.13560357	DE
4	1.968	11.0412926391	17.824	21.315	16.752	13251	19.06344241	DE
12	5.447	37.9714186128	14.345	21.315	12.41	14772	16.5344475	DE
26	9.542	93.0926829268	10.25	21.315	10.08	18458	13.82688969	DE
52	9.992	101.959183673	9.8	21.315	8.22	13406	12.32972406	DE
156	9.192	86.7169811321	10.6	37.95	6.252	17093	9.85762759	DE
260	9.192	86.7169811321	10.6	37.95	6.252	17093	9.85762759	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.702	-0.76	-3.70	20.329999	20.38	19.702	15494
1780604700	20.46	-0.22	-1.09	20.335	20.59	20.1	11218
1780518300	20.684999	1.15	5.89	20.855	21.315	20.495	34520
1780431900	19.534	0.12	0.61	19.399999	19.579999	19.19	14367
1780345500	19.416	-0.33	-1.69	19.322	19.51	19.128	8328
1780086300	19.75	0.31	1.58	20	20.274999	19.742	20664
1779999900	19.442	0.34	1.79	19.32	19.488	19.027999	3774
1779913500	19.1	-0.6	-3.04	19.238	19.578	18.712	30075
1779827100	19.698	0.58	3.01	19.284	19.82	19.256	6595
1779740700	19.122	0.08	0.44	18.988	19.454	18.916	4971
1779481500	19.038	0.28	1.50	18.924	19.047999	18.642	25540
1779395100	18.756	1.01	5.69	18.6	18.914	18.117999	7592
1779308700	17.745999	-0.45	-2.49	17.192	17.838	17.192	10069
1779222300	18.2	-0.12	-0.63	18.1	18.306	17.722	11218
1779135900	18.316	0.33	1.82	17.918	18.5	17.902	14429
1778876700	17.988	-0.42	-2.28	17.963999	18.244	17.622	9900
1778790300	18.408	0.47	2.62	18.456	18.616	18.111999	3546
1778703900	17.938	-0.31	-1.71	17.598	17.942	17.42	4609
1778617500	18.25	0.65	3.68	18.332	18.643999	16.751999	18176
1778531100	17.602	-0.73	-3.99	17.884	18.346	16.751999	19568
1778271900	18.334	0.35	1.95	17.824	18.498	17.738	5853
1778185500	17.984	-0.67	-3.58	18.382	18.408	17.8	7131
1778099100	18.652	0.63	3.50	18.494	18.878	18.117999	12366
1778012700	18.021999	0.07	0.39	17.95	18.364	17.765999	11800
1777926300	17.952	0.47	2.69	18.052	18.3	17.952	18116
1777580700	17.482	1.16	7.13	16.84	17.6	16.84	22385
1777494300	16.318	0.17	1.05	16.245999	16.452	16.164	4846
1777407900	16.148	-0.45	-2.70	16.35	16.597999	16.084	6055
1777321500	16.596	1.19	7.75	16.424	16.744	16.334	12326
1777062300	15.402	-0.14	-0.93	15.48	15.562	15.212	23272
1776975900	15.546	-0.39	-2.45	15.74	15.812	15.394	6770
1776889500	15.936	0.14	0.89	16.078	16.094	15.788	7629
1776803100	15.796	-0.27	-1.69	16.1	16.367999	15.796	15110
1776716700	16.068	0.09	0.58	15.964	16.068	15.662	19685
1776457500	15.976	-0.09	-0.57	15.56	16.04	15.31	32294
1776371100	16.068	0.34	2.19	15.694	16.154	15.694	24989
1776284700	15.724	-0.27	-1.66	15.446	15.942	15.446	22218
1776198300	15.99	0.4	2.58	15.464	16	15.464	7148
1776111900	15.588	-0.09	-0.55	15.584	15.668	15.334	6146
1775852700	15.674	-0.3	-1.85	15.564	15.698	15.224	5183
1775766300	15.97	-0.23	-1.42	15.92	15.998	15.45	6697
1775679900	16.2	0.84	5.44	15.982	16.2	15.854	15222
1775593500	15.364	0.17	1.11	15.252	15.498	15.074	17527
1775161500	15.195	0.04	0.30	15.14	15.215	14.785	6589
1775075100	15.15	0.6	4.09	14.83	15.375	14.83	19026
1774988700	14.555	0.41	2.90	14.27	14.595	14.135	4119
1774902300	14.145	0.08	0.60	14.14	14.595	14.135	23505
1774646700	14.06	-0.26	-1.78	14.495	14.495	13.87	8377
1774560300	14.315	-0.03	-0.21	14.5	14.71	14.27	13052
1774473900	14.345	0.25	1.74	14.36	14.36	14.205	3711
1774387500	14.1	-0.1	-0.67	13.965	14.28	13.815	6055
1774301100	14.195	1.5	11.77	13.455	14.355	13.21	24217
1774041900	12.7	-1.41	-9.99	14.1	14.305	12.41	22687
1773955500	14.11	-0.25	-1.71	14.165	14.25	13.845	16912
1773869100	14.355	-0.14	-0.97	14.495	16.785	14.25	38316
1773782700	14.495	0.32	2.29	14.07	14.495	14.005	12499
1773696300	14.17	-0.11	-0.77	14.21	14.39	14.01	15680
1773437100	14.28	0.02	0.18	14.345	14.495	14.01	49853
1773350700	14.255	0.21	1.46	14.03	14.52	14.03	121962
1773264300	14.05	0.39	2.86	14.145	14.385	13.99	19317
1773177900	13.66	0.26	1.94	13.55	13.96	13.55	4599
1773091500	13.4	0.19	1.40	13.195	13.485	12.95	17663
1772832300	13.215	0.06	0.46	13.515	13.73	13.195	2895