iShares Conservative Portfolio UCITS ETF【MACV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	5.4109999	-0.03	-0.53	5.4109999	5.4109999	5.4109999	55
1782505500	5.44	0	0.00	5.44	5.44	5.44	0
1782419100	5.44	0.05	0.89	5.44	5.44	5.44	190
1782332700	5.392	-0.01	-0.15	5.371	5.409	5.371	3913
1782246300	5.4	0.01	0.17	5.394	5.402	5.389	1746
1782159900	5.391	0.04	0.73	5.436	5.436	5.391	4356
1781900700	5.352	-0.05	-0.93	5.4109999	5.4109999	5.352	310
1781814300	5.402	-0.02	-0.39	5.413	5.413	5.397	967
1781727900	5.423	0	0.00	5.423	5.423	5.423	0
1781641500	5.423	0.02	0.37	5.372	5.423	5.372	11
1781555100	5.4029999	0.01	0.22	5.377	5.4189999	5.377	1100
1781295900	5.391	0.03	0.60	5.3499999	5.424	5.321	612
1781209500	5.359	0	0.00	5.359	5.359	5.359	0
1781123100	5.359	0	0.00	5.359	5.359	5.359	0
1781036700	5.359	0	0.00	5.359	5.359	5.359	0
1780950300	5.359	0	0.00	5.263	5.359	5.263	2082
1780691100	5.359	-0.03	-0.63	5.381	5.389	5.359	181
1780604700	5.393	-0.01	-0.22	5.388	5.393	5.388	11
1780518300	5.405	-0.03	-0.61	5.405	5.405	5.405	10
1780431900	5.438	0.04	0.83	5.391	5.438	5.391	57
1780345500	5.393	-0	-0.07	5.396	5.404	5.382	5107
1780086300	5.397	0	0.00	5.397	5.397	5.397	0
1779999900	5.397	0	0.00	5.397	5.397	5.397	0
1779913500	5.397	0.04	0.80	5.335	5.397	5.335	556
1779827100	5.354	-0.02	-0.45	5.392	5.392	5.354	40
1779740700	5.378	0.08	1.55	5.36	5.378	5.36	185
1779481500	5.296	0	0.00	5.296	5.296	5.296	0
1779395100	5.296	-0.05	-0.99	5.296	5.296	5.296	1
1779308700	5.349	0.07	1.23	5.2809999	5.349	5.2809999	2640
1779222300	5.284	-0.04	-0.73	5.298	5.298	5.284	106
1779135900	5.323	0.01	0.23	5.307	5.323	5.232	7
1778876700	5.311	-0.02	-0.36	5.26	5.385	5.26	543
1778790300	5.33	0.01	0.13	5.344	5.344	5.33	268
1778703900	5.323	0.01	0.19	5.299	5.323	5.299	7889
1778617500	5.313	-0.03	-0.64	5.317	5.317	5.313	210
1778531100	5.347	0.02	0.39	5.347	5.347	5.347	1
1778271900	5.3259999	-0.01	-0.17	5.34	5.34	5.3259999	2
1778185500	5.335	0.01	0.17	5.359	5.359	5.335	1310
1778099100	5.3259999	0.03	0.55	5.335	5.335	5.308	4950
1778012700	5.297	0.01	0.21	5.3019999	5.3019999	5.283	164
1777926300	5.2859999	0.01	0.11	5.356	5.356	5.285	335
1777580700	5.28	0	0.00	5.269	5.28	5.269	1501
1777494300	5.28	-0.01	-0.11	5.28	5.28	5.28	1
1777407900	5.2859999	0.03	0.49	5.2859999	5.2859999	5.2859999	21
1777321500	5.26	0.02	0.44	5.293	5.2939999	5.26	45
1777062300	5.237	-0.04	-0.70	5.237	5.237	5.237	6
1776975900	5.274	-0.02	-0.34	5.312	5.312	5.274	191
1776889500	5.292	0	0.09	5.292	5.292	5.292	40
1776803100	5.287	-0.01	-0.19	5.284	5.299	5.284	197
1776716700	5.297	-0.02	-0.30	5.26	5.297	5.26	5271
1776457500	5.313	0.03	0.62	5.295	5.313	5.2729999	1051
1776371100	5.28	0.01	0.27	5.28	5.28	5.28	40
1776284700	5.266	0.01	0.13	5.2699999	5.2699999	5.266	222
1776198300	5.259	0.04	0.79	5.25	5.259	5.24	215
1776111900	5.218	-0.02	-0.34	5.218	5.218	5.218	40
1775852700	5.236	0.01	0.15	5.2889999	5.2889999	5.215	117
1775766300	5.228	-0.02	-0.29	5.23	5.23	5.218	86
1775679900	5.243	0.07	1.37	5.259	5.259	5.243	150
1775593500	5.172	0.01	0.21	5.175	5.186	5.168	1185
1775161500	5.1609999	0.01	0.14	5.1609999	5.1609999	5.1609999	1
1775075100	5.154	0.01	0.12	5.184	5.184	5.154	93
1774988700	5.1479999	0	0.00	5.1479999	5.1479999	5.1479999	0
1774902300	5.1479999	0.06	1.16	5.1479999	5.1479999	5.1479999	20