iShares Conservative Portfolio UCITS ETF【MACV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
iShares Conservative Portfolio UCITS ETF (MACV)
iShares Conservative Portfolio UCITS ETF (MACV) 時系列データ

iShares Conservative Portfolio UCITS ETF (MACV)

4.904

0.007

(0.14%)

終了 7月30日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1722284760	4.8815	-0.01	-0.12	4.8815	4.8815	4.8815	100
1722025560	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1721939160	4.8875	0.01	0.29	4.8884999	4.8884999	4.8875	1300
1721852820	4.8735	-0.03	-0.69	4.8735	4.8735	4.8735	106
1721766420	4.9075	-0.01	-0.29	4.9075	4.9075	4.9075	112
1721677800	4.922	0	0.04	4.9029999	4.922	4.9029999	51
1721420760	4.92	0	0.00	4.92	4.92	4.92	0
1721334360	4.92	0.04	0.74	4.92	4.92	4.92	500
1721247960	4.884	0	0.00	4.884	4.884	4.884	0
1721161560	4.884	-0.02	-0.33	4.884	4.884	4.884	1
1721075160	4.9	0	0.01	4.8995	4.9189999	4.8995	4168
1720815960	4.8995	0	0.00	4.8995	4.8995	4.8995	0
1720729560	4.8995	0	0.00	4.8995	4.8995	4.8995	16
1720643220	4.8995	0.01	0.13	4.8995	4.8995	4.8995	1000
1720556760	4.893	0	0.00	4.893	4.893	4.893	0
1720470360	4.893	-0.01	-0.13	4.8995	4.8995	4.8575	788
1720211220	4.8995	0.02	0.49	4.8845	4.8995	4.8845	38
1720124820	4.8755	0.03	0.65	4.8535	4.8755	4.8535	516
1720038420	4.844	0.01	0.28	4.844	4.844	4.844	100
1719952020	4.8305	-0	-0.02	4.8305	4.8305	4.8305	1
1719865620	4.8315	-0.02	-0.34	4.878	4.878	4.8315	971
1719606360	4.848	0	0.00	4.848	4.848	4.848	0
1719519960	4.848	0	0.00	4.848	4.848	4.848	0
1719433560	4.848	0	0.00	4.848	4.848	4.848	0
1719347160	4.848	0	0.02	4.848	4.848	4.848	1000
1719260820	4.847	-0	-0.03	4.884	4.884	4.847	131
1719001620	4.8484999	-0.02	-0.44	4.8899999	4.8899999	4.8484999	868
1718915160	4.87	0.03	0.58	4.886	4.8865	4.87	804
1718828760	4.8419999	0	0.00	4.8419999	4.8419999	4.8419999	0
1718742360	4.8419999	-0.04	-0.78	4.8419999	4.8419999	4.8419999	1
1718656020	4.88	0.03	0.70	4.884	4.884	4.8789999	130
1718396820	4.846	0	0.00	4.846	4.846	4.846	0
1718310420	4.846	0	0.00	4.846	4.846	4.846	0
1718224020	4.846	0	0.00	4.846	4.846	4.846	0
1718137620	4.846	0.04	0.83	4.8164999	4.846	4.8164999	2
1718051220	4.806	-0.05	-0.94	4.806	4.806	4.806	107
1717792020	4.8514999	0.02	0.40	4.86	4.86	4.8145	114
1717705620	4.832	-0.02	-0.33	4.83	4.832	4.83	72
1717619220	4.848	0.02	0.52	4.848	4.848	4.848	32
1717532820	4.823	0	0.00	4.823	4.823	4.823	0
1717446420	4.823	0.04	0.82	4.839	4.839	4.8034999	4554
1717187220	4.784	0	0.00	4.784	4.784	4.784	0
1717100820	4.784	0	0.00	4.784	4.784	4.784	0
1717014420	4.784	-0.03	-0.52	4.784	4.784	4.784	1
1716928020	4.809	-0	-0.02	4.809	4.809	4.809	778
1716841620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1716582420	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1716496020	4.8099999	0	0.00	4.846	4.846	4.8099999	131
1716409620	4.8099999	-0.03	-0.57	4.8099999	4.8099999	4.8099999	749
1716323160	4.8375	0.03	0.62	4.8375	4.8375	4.8375	52
1716236760	4.8075	0.01	0.27	4.8075	4.8075	4.8075	1
1715977620	4.7945	-0.02	-0.34	4.7945	4.7945	4.7945	393
1715891220	4.811	-0.03	-0.69	4.811	4.811	4.811	1
1715804820	4.8445	0.05	0.95	4.833	4.8445	4.833	131
1715718420	4.799	0	0.00	4.799	4.799	4.799	0
1715632020	4.799	0	0.00	4.799	4.799	4.799	0
1715372820	4.799	0	0.00	4.799	4.799	4.799	0
1715286420	4.799	-0.06	-1.15	4.799	4.799	4.799	1
1715200020	4.855	0	0.00	4.855	4.855	4.855	0
1715113620	4.855	0.07	1.42	4.8255	4.855	4.8255	3191
1715027220	4.787	0	0.01	4.827	4.827	4.787	128
1714767960	4.7865	0	0.00	4.7865	4.7865	4.7865	0
1714681560	4.7865	0.04	0.74	4.783	4.7865	4.783	173
1714508820	4.7515	0	0.00	4.7515	4.7515	4.7515	0

iShares Conservative Por...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約