iShares Conservative Portfolio UCITS ETF【MACV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.359	-0.03	-0.63	5.381	5.389	5.359	181
1780604700	5.393	-0.01	-0.22	5.388	5.393	5.388	11
1780518300	5.405	-0.03	-0.61	5.405	5.405	5.405	10
1780431900	5.438	0.04	0.83	5.391	5.438	5.391	57
1780345500	5.393	-0	-0.07	5.396	5.404	5.382	5107
1780086300	5.397	0	0.00	5.397	5.397	5.397	0
1779999900	5.397	0	0.00	5.397	5.397	5.397	0
1779913500	5.397	0.04	0.80	5.335	5.397	5.335	556
1779827100	5.354	-0.02	-0.45	5.392	5.392	5.354	40
1779740700	5.378	0.08	1.55	5.36	5.378	5.36	185
1779481500	5.296	0	0.00	5.296	5.296	5.296	0
1779395100	5.296	-0.05	-0.99	5.296	5.296	5.296	1
1779308700	5.349	0.07	1.23	5.2809999	5.349	5.2809999	2640
1779222300	5.284	-0.04	-0.73	5.298	5.298	5.284	106
1779135900	5.323	0.01	0.23	5.307	5.323	5.232	7
1778876700	5.311	-0.02	-0.36	5.26	5.385	5.26	543
1778790300	5.33	0.01	0.13	5.344	5.344	5.33	268
1778703900	5.323	0.01	0.19	5.299	5.323	5.299	7889
1778617500	5.313	-0.03	-0.64	5.317	5.317	5.313	210
1778531100	5.347	0.02	0.39	5.347	5.347	5.347	1
1778271900	5.3259999	-0.01	-0.17	5.34	5.34	5.3259999	2
1778185500	5.335	0.01	0.17	5.359	5.359	5.335	1310
1778099100	5.3259999	0.03	0.55	5.335	5.335	5.308	4950
1778012700	5.297	0.01	0.21	5.3019999	5.3019999	5.283	164
1777926300	5.2859999	0.01	0.11	5.356	5.356	5.285	335
1777580700	5.28	0	0.00	5.269	5.28	5.269	1501
1777494300	5.28	-0.01	-0.11	5.28	5.28	5.28	1
1777407900	5.2859999	0.03	0.49	5.2859999	5.2859999	5.2859999	21
1777321500	5.26	0.02	0.44	5.293	5.2939999	5.26	45
1777062300	5.237	-0.04	-0.70	5.237	5.237	5.237	6
1776975900	5.274	-0.02	-0.34	5.312	5.312	5.274	191
1776889500	5.292	0	0.09	5.292	5.292	5.292	40
1776803100	5.287	-0.01	-0.19	5.284	5.299	5.284	197
1776716700	5.297	-0.02	-0.30	5.26	5.297	5.26	5271
1776457500	5.313	0.03	0.62	5.2729999	5.313	5.2729999	106
1776371100	5.28	0.01	0.27	5.28	5.28	5.28	40
1776284700	5.266	0.01	0.13	5.2699999	5.2699999	5.266	222
1776198300	5.259	0.04	0.79	5.25	5.259	5.24	215
1776111900	5.218	-0.02	-0.34	5.218	5.218	5.218	40
1775852700	5.236	0.01	0.15	5.2889999	5.2889999	5.215	117
1775766300	5.228	-0.02	-0.29	5.23	5.23	5.218	86
1775679900	5.243	0.07	1.37	5.259	5.259	5.243	150
1775593500	5.172	0.01	0.21	5.175	5.186	5.168	1185
1775161500	5.1609999	0.01	0.14	5.1609999	5.1609999	5.1609999	1
1775075100	5.154	0.01	0.12	5.184	5.184	5.154	93
1774988700	5.1479999	0	0.00	5.1479999	5.1479999	5.1479999	0
1774902300	5.1479999	0.06	1.16	5.1479999	5.1479999	5.1479999	20
1774646700	5.089	-0.05	-0.93	5.106	5.106	5.089	383
1774560300	5.1369999	0.05	0.90	5.1369999	5.1369999	5.1369999	1
1774473900	5.091	0	0.00	5.091	5.091	5.091	0
1774387500	5.091	-0.05	-0.97	5.091	5.091	5.091	5
1774301100	5.141	-0.02	-0.39	5.096	5.1609999	5.096	137
1774041900	5.1609999	-0	-0.06	5.1609999	5.1609999	5.1609999	49
1773955500	5.1639999	-0.05	-0.96	5.1639999	5.1639999	5.1639999	1
1773869100	5.214	0	0.00	5.214	5.214	5.214	0
1773782700	5.214	0.03	0.66	5.214	5.214	5.214	121
1773696300	5.18	-0.01	-0.19	5.2009999	5.218	5.18	65
1773437100	5.19	-0.02	-0.42	5.19	5.19	5.19	9
1773350700	5.212	-0.05	-1.01	5.212	5.212	5.212	1
1773264300	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1773177900	5.2649999	0.01	0.27	5.247	5.2649999	5.247	191
1773091500	5.251	-0.01	-0.15	5.199	5.251	5.198	699