Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1737494820 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1737408420 | 5.022 | 0.03 | 0.64 | 4.9995 | 5.022 | 4.9995 | 110 |
| 1737149220 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 102 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | 0.06 | 1.20 | 4.9749999 | 5 | 4.9444999 | 450 |
| 1736890020 | 4.9405 | -0.02 | -0.40 | 4.9405 | 4.9405 | 4.9405 | 2 |
| 1736803620 | 4.9604999 | 0 | 0.00 | 4.9604999 | 4.9604999 | 4.9604999 | 0 |
| 1736544420 | 4.9604999 | 0 | 0.00 | 4.9604999 | 4.9604999 | 4.9604999 | 0 |
| 1736458020 | 4.9604999 | -0.01 | -0.15 | 4.9974999 | 4.9974999 | 4.9604999 | 290 |
| 1736371620 | 4.968 | -0.02 | -0.31 | 4.958 | 4.969 | 4.958 | 382 |
| 1736285220 | 4.9835 | -0.02 | -0.37 | 5.0119999 | 5.0119999 | 4.9835 | 2156 |
| 1736198820 | 5.002 | -0.02 | -0.30 | 5.002 | 5.002 | 5.002 | 131 |
| 1735939620 | 5.017 | 0.04 | 0.84 | 5.013 | 5.019 | 5.013 | 750 |
| 1735853220 | 4.9749999 | 0.01 | 0.20 | 5.018 | 5.048 | 4.9749999 | 120 |
| 1735594020 | 4.965 | 0 | 0.00 | 4.954 | 4.965 | 4.954 | 818 |
| 1735334820 | 4.965 | 0.03 | 0.70 | 4.965 | 4.965 | 4.965 | 2013 |
| 1734989220 | 4.9305 | -0.05 | -0.96 | 4.9865 | 5.001 | 4.9305 | 93 |
| 1734730020 | 4.9785 | -0.01 | -0.21 | 5.001 | 5.001 | 4.9785 | 73 |
| 1734643620 | 4.989 | -0 | -0.05 | 5.009 | 5.009 | 4.989 | 305 |
| 1734557220 | 4.9915 | -0.05 | -0.94 | 5.0069999 | 5.0069999 | 4.9915 | 2577 |
| 1734470820 | 5.0389999 | -0 | -0.06 | 5.006 | 5.0389999 | 5.006 | 99 |
| 1734384420 | 5.042 | -0 | -0.02 | 5.037 | 5.042 | 5.037 | 600 |
| 1734125220 | 5.043 | 0.02 | 0.44 | 5.043 | 5.043 | 5.043 | 200 |
| 1734038820 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1733952420 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1733866020 | 5.021 | -0.03 | -0.57 | 5.021 | 5.021 | 5.021 | 1 |
| 1733779620 | 5.05 | -0.02 | -0.41 | 5.069 | 5.073 | 5.0279999 | 3118 |
| 1733520420 | 5.071 | 0.01 | 0.26 | 5.077 | 5.077 | 5.071 | 1739 |
| 1733434020 | 5.058 | -0.01 | -0.26 | 5.071 | 5.071 | 5.058 | 2134 |
| 1733347620 | 5.071 | 0.01 | 0.28 | 5.071 | 5.071 | 5.071 | 90 |
| 1733261220 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1733174820 | 5.057 | 0.05 | 1.00 | 5.048 | 5.057 | 5.048 | 112 |
| 1732915620 | 5.0069999 | 0.01 | 0.25 | 5.0069999 | 5.0069999 | 5.0069999 | 200 |
| 1732829220 | 4.9945 | 0 | 0.00 | 4.9945 | 4.9945 | 4.9945 | 0 |
| 1732742820 | 4.9945 | 0 | 0.08 | 4.9945 | 4.9945 | 4.9945 | 300 |
| 1732656420 | 4.9905 | -0 | -0.03 | 4.9845 | 5.0279999 | 4.9845 | 141 |
| 1732570020 | 4.992 | -0.02 | -0.30 | 4.9835 | 5.016 | 4.9835 | 2095 |
| 1732310820 | 5.0069999 | 0 | 0.00 | 5.0069999 | 5.0069999 | 5.0069999 | 0 |
| 1732224420 | 5.0069999 | 0 | 0.00 | 5.0069999 | 5.0069999 | 5.0069999 | 0 |
| 1732138020 | 5.0069999 | 0.03 | 0.55 | 5.0069999 | 5.0069999 | 5.0069999 | 70 |
| 1732051620 | 4.9795 | -0.03 | -0.67 | 4.9795 | 4.9795 | 4.9795 | 10 |
| 1731965220 | 5.013 | 0.02 | 0.40 | 5.013 | 5.013 | 5.013 | 1002 |
| 1731705960 | 4.993 | 0.01 | 0.29 | 4.9955 | 4.9955 | 4.993 | 74 |
| 1731619620 | 4.9785 | 0 | 0.00 | 4.9785 | 4.9785 | 4.9785 | 0 |
| 1731533220 | 4.9785 | 0 | 0.00 | 4.9785 | 4.9785 | 4.9785 | 0 |
| 1731446820 | 4.9785 | 0.01 | 0.19 | 4.9785 | 4.9785 | 4.9785 | 1 |
| 1731360420 | 4.969 | -0.02 | -0.41 | 4.969 | 4.969 | 4.969 | 69 |
| 1731101220 | 4.9894999 | 0.05 | 1.06 | 4.9894999 | 4.9894999 | 4.9894999 | 150 |
| 1731014760 | 4.937 | -0.01 | -0.24 | 4.973 | 5.005 | 4.937 | 107 |
| 1730928360 | 4.949 | 0.02 | 0.51 | 4.949 | 4.949 | 4.949 | 1035 |
| 1730841960 | 4.924 | -0.01 | -0.12 | 4.9585 | 4.9585 | 4.924 | 1532 |
| 1730755560 | 4.93 | -0.03 | -0.54 | 4.915 | 4.93 | 4.915 | 709 |
| 1730496360 | 4.957 | -0 | -0.03 | 4.9574999 | 4.9574999 | 4.9255 | 2291 |
| 1730409960 | 4.9585 | 0 | 0.00 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1730323560 | 4.9585 | 0 | 0.00 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1730237160 | 4.9585 | -0.05 | -0.91 | 4.9585 | 4.9585 | 4.9585 | 400 |
| 1730150760 | 5.0039999 | 0.01 | 0.18 | 5.0039999 | 5.0039999 | 5.0039999 | 2025 |
| 1729887960 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1729801560 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1729715160 | 4.995 | 0.01 | 0.21 | 5.001 | 5.001 | 4.995 | 101 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
